Ball - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
55.98
Günlük Değişim
0.64 1.16%
Aylık
3.04%
Yıllık
-7.22%
Q2 Tahmin
54.01

Fiyat Chg Gün Yıl Tarih
Toyo Seikan 2,844.50 -8.50 -0.30% 15.51% 2025-06-18
Albemarle 59.64 -0.17 -0.28% -40.19% 2025-06-18
Amcor 9.07 -0.01 -0.11% -9.03% 2025-06-18
Air Products & Chemicals 277.72 0.44 0.16% 1.06% 2025-06-18
AptarGroup 150.00 0.55 0.37% 2.26% 2025-06-18
Avery Dennison 174.84 0.99 0.57% -22.92% 2025-06-18
Axalta Coating Systems 29.47 0.57 1.97% -14.83% 2025-06-18
Boeing 198.39 -1.81 -0.90% 13.36% 2025-06-18
Boise Cascade 84.09 0.03 0.03% -33.42% 2025-06-18
Beta Glass 250.95 19.85 8.59% 332.67% 2025-06-18
Ball 55.98 0.64 1.16% -7.22% 2025-06-18
Anheuser-Busch 71.06 0.57 0.81% 20.16% 2025-06-18
Cabot 73.18 0.15 0.21% -25.07% 2025-06-18
Chemours 11.58 0.84 7.82% -49.67% 2025-06-18
Crown Holdings 103.30 2.26 2.24% 35.14% 2025-06-18
CCL Industries 77.83 0.08 0.10% 10.49% 2025-06-18
Celanese 54.46 -0.12 -0.22% -60.84% 2025-06-18
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Eastman Chemical 75.28 0.07 0.09% -24.00% 2025-06-18
Eagle Materials 197.02 3.34 1.72% -13.77% 2025-06-18
HB Fuller 54.41 0.73 1.36% -30.97% 2025-06-18
Greif 63.56 0.31 0.49% 1.83% 2025-06-18
Graphic Packaging 21.31 0.09 0.42% -22.73% 2025-06-18
Huntsman 10.59 0.02 0.14% -53.92% 2025-06-18
International Flavors Fragrances 75.10 0.05 0.07% -21.80% 2025-06-18
International Paper 46.11 0.18 0.39% -0.36% 2025-06-18
LyondellBasell Industries 58.97 -0.65 -1.08% -37.96% 2025-06-18
Martin Marietta Materials 541.46 0.31 0.06% -3.00% 2025-06-18
Mondi 1,188.50 7.50 0.64% -19.53% 2025-06-18
Mondi 28,791.00 179.00 0.63% -14.93% 2025-06-18
Northrop Grumman 496.40 -7.11 -1.41% 16.66% 2025-06-18
Nutrien 85.34 0.79 0.93% 22.40% 2025-06-18
Owens Corning 131.71 -0.89 -0.67% -26.55% 2025-06-18
Owens-Illinois 13.64 0.06 0.44% 20.87% 2025-06-18
Olin 19.61 -0.13 -0.66% -60.38% 2025-06-18
Packaging Of America 186.87 0.54 0.29% 0.54% 2025-06-18
PPG Industries 108.17 0.62 0.57% -15.41% 2025-06-18
RPM International 107.44 0.08 0.07% -3.97% 2025-06-18
Sealed Air 30.74 -0.15 -0.49% -15.84% 2025-06-18
Sherwin-Williams 332.89 2.06 0.62% 10.46% 2025-06-18
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 43.66 -0.12 -0.27% -23.47% 2025-06-18
Molson Coors Brewing 49.06 -0.28 -0.56% -3.18% 2025-06-18
Vulcan Materials 259.16 0.33 0.13% 1.28% 2025-06-18
Westlake Chemical 71.73 -1.51 -2.06% -52.51% 2025-06-18
WINPAK 44.49 -0.23 -0.51% 1.69% 2025-06-18
Weyerhaeuser 26.14 0.26 1.00% -9.44% 2025-06-18

Fiyat Gün Yıl Tarih
US500 6000 17.69 0.30% 9.63% 2025-06-18