Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ARSJPY 0.12664 0.00168 1.34% 3.49% -0.47% -17.03% -27.38% 2025-06-18
ARSCNY 0.0062974 0.0000021 -0.03% 3.34% -0.63% -11.52% -21.65% 2025-06-19
ARSCHF 0.00071810 0.00000083 0.12% 3.37% -2.09% -18.41% -26.45% 2025-06-19
ARSCAD 0.0012006 0.0000016 0.13% 3.74% -2.03% -13.91% -20.66% 2025-06-19
ARSMXN 0.01668 0.00004 0.26% 4.20% -1.66% -17.52% -18.03% 2025-06-19
ARSINR 0.07426 0.00018 -0.24% 3.09% -0.96% -10.54% -19.33% 2025-06-18
ARSBRL 0.0047259 0.0000052 -0.11% 0.69% -4.80% -21.22% -21.32% 2025-06-18
ARSRUB 0.06758 0.00005 0.07% 2.28% -4.72% -38.61% -28.31% 2025-06-18
ARSKRW 1.1813 0.0074 -0.62% 2.69% -3.22% -17.62% -22.46% 2025-06-18
ARSIDR 14.037 0.031 -0.22% 2.57% -2.76% -11.03% -22.36% 2025-06-18
ARSTRY 0.03401 0.00006 0.19% 3.19% -0.13% -0.76% -5.40% 2025-06-18
ARSSAR 0.0032276 0.0000002 -0.01% 2.20% -2.04% -11.42% -22.08% 2025-06-18
ARSSEK 0.0082168 0.0000003 0.00% 1.64% -3.42% -23.43% -28.71% 2025-06-18
ARSNGN 1.32956 0.00099 0.07% 2.14% -5.52% -11.23% -19.20% 2025-06-18
ARSPLN 0.0031922 0.0000121 -0.38% 1.71% -3.91% -20.32% -28.41% 2025-06-18
ARSPYG 6.8690 0.0026 0.04% 2.24% -2.09% -9.35% -17.29% 2025-06-18
ARSQAR 0.0031317 0.0000046 -0.15% 2.10% -2.18% -11.41% -22.18% 2025-06-18
ARSRON 0.0037581 0.0000118 -0.31% 1.36% -4.56% -19.37% -26.53% 2025-06-18
ARSRSD 0.08760 0.00025 -0.29% 1.40% -4.39% -20.08% -27.21% 2025-06-18
ARSMYR 0.0036554 0.0000031 0.08% 2.50% -3.02% -15.72% -29.77% 2025-06-18
ARSMZN 0.05496 0.00002 -0.04% 2.13% -2.10% -11.33% -21.30% 2025-06-18
ARSNAD 0.01548 0.00001 -0.09% 3.83% -2.54% -15.23% -22.77% 2025-06-18
ARSNIO 0.03161 0.00005 -0.14% 2.03% -2.20% -10.95% -22.24% 2025-06-18
ARSNOK 0.0087435 0.0000059 0.07% 2.73% -3.46% -20.82% -25.07% 2025-06-19
ARSNPR 0.11859 0.00012 -0.10% 2.83% -1.20% -10.74% -19.50% 2025-06-18
ARSNZD 0.0014604 0.0000068 0.47% 4.11% -1.55% -15.79% -18.81% 2025-06-19
ARSOMR 0.00033119 0.00000017 0.05% 2.23% -2.07% -11.31% -22.07% 2025-06-18
ARSPAB 0.00086100 0.00000071 0.08% 2.26% -1.98% -11.23% -22.02% 2025-06-18
ARSPEN 0.0031076 0.0000011 0.04% 1.59% -4.15% -14.65% -25.80% 2025-06-18
ARSPGK 0.0035452 0.0000035 0.10% 2.36% -1.47% -10.02% -17.60% 2025-06-18
ARSPHP 0.04901 0.00056 1.17% 4.33% 0.01% -13.01% -24.40% 2025-06-18
ARSPKR 0.24368 0.00002 -0.01% 2.58% -1.54% -9.75% -20.75% 2025-06-18
ARSTTD 0.0058381 0.0000055 0.09% 2.15% -2.11% -11.04% -22.17% 2025-06-18
ARSTWD 0.02543 0.00009 -0.34% 1.02% -4.01% -20.08% -28.82% 2025-06-18
ARSTZS 2.2581 0.0085 0.38% 2.36% -4.26% -4.00% -21.79% 2025-06-18
ARSUAH 0.03573 0.00010 -0.28% 2.13% -2.57% -12.40% -20.27% 2025-06-18
ARSUGX 3.0915 0.0002 -0.01% 1.81% -3.78% -13.22% -24.70% 2025-06-18
ARSUNI 0.000 0.000 0.22% 11.82% -21.67% 58.02% 4.28% 2025-06-19
ARSURY 0.03533 0.00018 0.52% 1.27% -3.99% -16.57% -18.54% 2025-06-18
ARSUSC 0.001 0.000 -0.03% 3.41% -0.34% -9.74% -20.71% 2025-06-19
ARSUSD 0.00087547 0.00000013 -0.01% 3.42% -0.33% -9.74% -20.71% 2025-06-19
ARSUST 0.001 0.000 0.00% 3.43% -0.31% -9.93% -20.74% 2025-06-19
ARSUZS 10.934 0.017 0.16% 1.57% -3.20% -12.62% -21.81% 2025-06-18
ARSVND 22.446 0.008 0.04% 2.48% -1.52% -9.18% -20.10% 2025-06-18
ARSXAF 0.48759 0.00998 -2.01% -1.00% -6.59% -21.49% -27.85% 2025-06-18
ARSXLM 0.003 0.000 0.34% 14.07% 13.79% 19.16% -70.61% 2025-06-19
ARSXMR 0.000 0.000 0.30% 8.52% 8.55% -44.77% -57.66% 2025-06-19
ARSXOF 0.48818 0.00152 -0.31% 1.10% -4.83% -19.70% -27.61% 2025-06-18
ARSXPF 0.08979 0.00024 0.27% 1.96% -3.83% -19.44% -27.03% 2025-06-18
ARSXRP 0.0004050 0.0000014 0.34% 8.63% 9.78% -13.40% -81.95% 2025-06-19
ARSYER 0.20878 0.00004 -0.02% 1.92% -2.56% -13.58% -24.35% 2025-06-18
ARSZAR 0.01579 0.00005 0.33% 5.23% -0.61% -13.65% -20.26% 2025-06-19
ARSZIG 0.023 0.000 1.74% 2.26% -1.66% -7.24% 55.71% 2025-06-17
ARSZMW 0.021 0.000 -0.91% -1.66% -11.70% -22.92% -26.58% 2025-06-18
ARSSGD 0.0011270 0.0000015 0.14% 3.60% -0.91% -14.92% -24.42% 2025-06-19
ARSSLL 19.323 0.310 1.63% 1.71% -3.37% -12.92% -22.61% 2025-06-17
ARSSOL 0.000 0.000 0.38% 14.22% 14.07% 17.03% -26.63% 2025-06-19
ARSSOS 0.49166 0.00837 1.73% 1.96% -2.06% -10.76% -21.88% 2025-06-17
ARSSRD 0.03269 0.00089 2.81% 5.36% 1.02% -4.93% -6.48% 2025-06-17
ARSSSP 3.89323 0.07085 1.85% 2.26% -1.45% 3.37% 126.79% 2025-06-17
ARSSTD 0.01849 0.00006 -0.30% 1.36% -4.39% -20.27% -27.98% 2025-06-18
ARSSVC 0.0075239 0.0000042 -0.06% 2.11% -2.16% -11.35% -22.13% 2025-06-18
ARSSYP 11.1881 0.1906 1.73% 1.96% -2.06% -11.31% -22.34% 2025-06-17
ARSSZL 0.01550 0.00001 -0.04% 4.03% -2.39% -15.08% -22.68% 2025-06-18
ARSTHB 0.02804 0.00000 0.00% 2.04% -3.75% -15.81% -30.75% 2025-06-18
ARSTJS 0.00852 0.00000 0.01% 1.41% -5.58% -19.07% -27.91% 2025-06-18
ARSTMT 0.0030108 0.0000002 0.01% 2.18% -2.05% -11.18% -22.31% 2025-06-18
ARSTND 0.0025312 0.0000015 -0.06% 1.73% -4.25% -18.16% -26.77% 2025-06-18
ARSSCR 0.01256 0.00012 0.94% 4.17% -3.44% -9.14% -18.92% 2025-06-18
ARSSDG 0.51657 0.00003 0.01% 2.17% -2.06% -11.06% -21.85% 2025-06-18
ARSILS 0.0030130 0.0000056 -0.19% 2.33% -2.67% -14.60% -26.55% 2025-06-18
ARSRWF 1.22583 0.00085 -0.07% 2.41% -1.26% -7.70% -15.21% 2025-06-18
ARSKYD 0.00071512 0.00001218 1.73% 1.96% -2.06% -11.31% -22.24% 2025-06-17
ARSKZT 0.44676 0.00105 0.24% 4.37% -0.48% -12.20% -12.03% 2025-06-18
ARSLAK 18.559 0.000 0.00% 2.16% -2.30% -11.84% -23.40% 2025-06-18
ARSLBP 77.0561 0.0259 -0.03% 2.14% -2.09% -11.24% -22.06% 2025-06-18
ARSLKR 0.25867 0.00004 0.02% 2.77% -1.82% -9.04% -23.20% 2025-06-18
ARSLNK 0.000 0.000 -0.14% 17.50% 19.91% 36.97% -13.75% 2025-06-19
ARSLRD 0.17206 0.00293 1.73% 2.22% -2.06% -3.86% -19.96% 2025-06-17
ARSLSL 0.01549 0.00001 -0.03% 3.90% -2.50% -15.22% -22.76% 2025-06-18
ARSLTC 0.0000102802 0.0000000133 -0.13% 11.19% 15.07% 8.86% -31.49% 2025-06-19
ARSLUN 12.62 2.04 -13.93% 0.90% 3.26% 43.14% 34.91% 2025-05-23
ARSLYD 0.0046630 0.0000004 -0.01% 1.75% -3.36% -1.96% -12.92% 2025-06-18
ARSMAD 0.0078586 0.0000010 0.01% 1.96% -3.39% -19.92% -28.78% 2025-06-18
ARSMDL 0.01473 0.00011 0.73% 1.57% -3.35% -16.92% -25.30% 2025-06-18
ARSMGA 3.8806 0.0116 -0.30% 2.76% -2.12% -14.74% -21.48% 2025-06-18
ARSMKD 0.04598 0.00086 1.90% 1.47% -4.34% -19.56% -27.40% 2025-06-17
ARSMMK 1.8012 0.0307 1.73% 1.96% -2.06% -11.31% -22.36% 2025-06-17
ARSMNT 3.0805 0.0002 -0.01% 2.42% -1.93% -7.14% -17.96% 2025-06-18
ARSMOP 0.0069657 0.0000005 -0.01% 2.30% -1.61% -10.28% -21.56% 2025-06-18
ARSMTC 0.005 0.000 0.24% 24.03% 22.49% 114.95% 132.53% 2025-06-19
ARSMUR 0.03930 0.00024 0.61% 1.79% -3.19% -13.42% -23.70% 2025-06-18
ARSMVR 0.01330 0.00000 -0.01% 2.16% -2.07% -11.08% -21.76% 2025-06-18
ARSMWK 1.49163 0.00018 0.01% 2.18% -2.05% -11.30% -22.11% 2025-06-18
ARSBSD 0.00085993 0.00000036 -0.04% 2.13% -2.10% -11.34% -22.12% 2025-06-18
ARSBTC 0.000000008345 0.000000000004 -0.05% 7.14% 0.34% -19.72% -50.98% 2025-06-19
ARSBWP 0.01151 0.00000 0.00% 1.96% -3.18% -15.04% -22.76% 2025-06-18
ARSBYR 0.0028143 0.0000011 -0.04% 2.13% -2.02% -11.16% -22.10% 2025-06-18
ARSCDF 2.5013 0.0426 1.73% 2.03% -1.50% -9.72% -20.14% 2025-06-17
ARSCLP 0.81312 0.00030 -0.04% 2.93% -1.63% -15.70% -21.39% 2025-06-18
ARSIQD 1.1270 0.0192 1.73% 2.17% -2.06% -11.24% -22.03% 2025-06-17
ARSIRR 36.134 0.615 1.73% 1.96% -2.06% -11.30% -22.36% 2025-06-17
ARSISK 0.10727 0.00034 -0.32% 1.36% -5.89% -20.43% -30.11% 2025-06-18
ARSJMD 0.13686 0.00020 -0.14% 1.83% -2.01% -8.80% -20.25% 2025-06-18
ARSJOD 0.00061059 0.00001069 1.78% 2.04% -2.40% -11.26% -22.22% 2025-06-18
ARSKES 0.11118 0.00003 0.03% 2.20% -2.03% -11.04% -21.93% 2025-06-18
ARSKGS 0.07523 0.00001 -0.01% 2.16% -2.07% -10.85% -22.22% 2025-06-18
ARSKHR 3.4452 0.0003 -0.01% 1.07% -2.02% -11.58% -24.07% 2025-06-18
ARSKMF 0.36904 0.00213 0.58% 1.69% -4.12% -19.73% -27.15% 2025-06-18
ARSCOP 3.5263 0.0001 0.00% -0.45% -3.73% -17.48% -23.00% 2025-06-18
ARSCRC 0.43424 0.00001 0.00% 1.52% -2.30% -11.64% -25.16% 2025-06-18
ARSCUC 0.02065 0.00035 1.73% 1.96% -2.06% -11.31% -22.36% 2025-06-17
ARSCVE 0.08256 0.00019 -0.23% 1.22% -4.45% -20.21% -27.47% 2025-06-18
ARSCZK 0.01854 0.00005 -0.28% 1.54% -4.60% -21.42% -27.35% 2025-06-18
ARSDAI 0.001 0.000 1.77% 3.44% -0.32% -9.71% -20.70% 2025-06-18
ARSDJF 0.15320 0.00000 0.00% 2.17% -2.06% -11.07% -22.08% 2025-06-18
ARSDKK 0.0055721 0.0000168 -0.30% 1.35% -4.38% -20.20% -27.34% 2025-06-18
ARSDOP 0.05080 0.00000 0.00% 1.77% -1.76% -13.99% -22.28% 2025-06-18
ARSDOT 0.000 0.000 0.56% 20.46% 27.36% 65.87% 27.37% 2025-06-19
ARSDZD 0.11177 0.00020 -0.18% 0.96% -4.35% -14.85% -24.77% 2025-06-18
ARSEGP 0.04337 0.00023 0.53% 4.00% -1.35% -11.96% -17.58% 2025-06-18
ARSERN 0.01290 0.00000 0.00% 2.17% -2.06% -11.31% -22.08% 2025-06-18
ARSETB 0.11597 0.00206 -1.74% 0.80% -2.73% -6.30% 83.41% 2025-06-18
ARSETH 0.00000034743 0.00000000056 0.16% 13.96% 0.05% 19.30% 11.82% 2025-06-19
ARSEUR 0.00076418 0.00000148 0.19% 3.71% -2.21% -18.39% -25.61% 2025-06-19
ARSFJD 0.0019333 0.0000030 -0.16% 2.26% -2.74% -14.46% -22.48% 2025-06-18
ARSGBP 0.00065340 0.00000088 0.14% 4.53% -0.61% -15.67% -24.72% 2025-06-19
ARSGEL 0.0023451 0.0000000 0.00% 2.06% -2.53% -14.11% -25.21% 2025-06-18
ARSGHS 0.0088694 0.0000041 0.05% 3.02% -17.58% -37.80% -46.80% 2025-06-18
ARSGMD 0.06261 0.00000 0.00% 2.21% -1.96% -10.54% -16.30% 2025-06-18
ARSGNF 7.4534 0.0001 0.00% 2.13% -2.03% -10.67% -21.50% 2025-06-18
ARSGTQ 0.0066065 0.0000005 -0.01% 2.10% -2.02% -11.60% -22.90% 2025-06-18
ARSGYD 0.17997 0.00307 1.73% 1.86% -2.29% -11.31% -22.29% 2025-06-17
ARSHKD 0.0068721 0.0000013 -0.02% 3.42% 0.03% -8.78% -20.27% 2025-06-19
ARSHNL 0.02246 0.00000 -0.01% 2.23% -1.75% -8.53% -18.98% 2025-06-18
ARSHTG 0.11254 0.00002 -0.02% 1.91% -2.09% -10.88% -23.08% 2025-06-18
ARSHUF 0.30162 0.00122 -0.40% 2.07% -4.06% -21.71% -25.50% 2025-06-18
ARSADA 0.001 0.000 0.33% 20.08% 23.06% 26.37% -49.57% 2025-06-19
ARSAED 0.0031594 0.0000000 0.00% 2.16% -2.08% -11.32% -22.09% 2025-06-18
ARSAFN 0.06022 0.00051 -0.84% 2.46% -1.98% -11.75% -22.96% 2025-06-18
ARSALG 0.005 0.000 0.74% 20.51% 31.11% 81.75% -35.44% 2025-06-19
ARSALL 0.07325 0.00019 -0.26% 1.32% -4.38% -20.34% -28.99% 2025-06-18
ARSAMD 0.33059 0.00001 0.00% 2.38% -2.55% -13.84% -22.97% 2025-06-18
ARSAOA 0.79288 0.00001 0.00% 2.21% -2.08% -11.40% -16.72% 2025-06-18
ARSATM 0.000 0.000 0.27% 16.57% 19.15% 39.33% 36.17% 2025-06-19
ARSAUD 0.0013502 0.0000050 0.37% 3.69% -0.74% -13.84% -18.38% 2025-06-19
ARSAVX 0.000 0.000 0.71% 23.97% 23.16% 77.96% 17.97% 2025-06-19
ARSAZN 0.0014625 0.0000000 0.00% 2.17% -2.06% -11.05% -22.08% 2025-06-18
ARSBCH 0.000 0.000 0.10% -3.52% -14.71% -14.72% -33.11% 2025-06-19
ARSBDT 0.10521 0.00000 0.00% 2.25% -1.42% -8.85% -18.91% 2025-06-18
ARSBGN 0.0014609 0.0000043 -0.30% 1.35% -4.45% -20.28% -27.33% 2025-06-18
ARSBHD 0.00032441 0.00000004 0.01% 2.19% -2.03% -11.31% -22.03% 2025-06-18
ARSBIF 2.5618 0.0002 0.01% 2.20% -1.99% -10.69% -19.47% 2025-06-18
ARSBNB 0.000 0.000 0.11% 7.32% 0.73% -2.06% -26.78% 2025-06-19
ARSBND 0.0011043 0.0000023 -0.20% 1.92% -2.90% -16.60% -26.13% 2025-06-18
ARSBOB 0.0059574 0.0000001 0.00% 2.24% -2.20% -11.44% -21.92% 2025-06-18