Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
AZNJPY 85.5159 0.2618 0.31% 0.08% 1.77% -7.88% -8.97% 2025-06-25
AZNCNY 4.21843 0.00296 0.07% -0.29% -0.08% -2.55% -1.61% 2025-06-25
AZNCHF 0.47374 0.00012 0.02% -1.40% -1.96% -11.51% -10.05% 2025-06-25
AZNCAD 0.80759 0.00018 0.02% 0.37% -0.05% -4.79% 0.49% 2025-06-25
AZNMXN 11.1706 0.0006 -0.01% -0.08% -1.35% -9.19% 4.78% 2025-06-25
AZNINR 50.6053 0.0401 0.08% -0.57% 1.07% 0.23% 3.13% 2025-06-25
AZNBRL 3.24218 0.00024 0.01% 0.22% -2.78% -11.14% 1.10% 2025-06-25
AZNRUB 46.0353 0.0676 -0.15% -0.31% -1.88% -31.25% -11.32% 2025-06-25
AZNKRW 801.888 2.441 0.31% -1.34% -0.45% -8.05% -2.04% 2025-06-25
AZNIDR 9588.18 1.71 0.02% -0.32% 0.26% -0.09% -0.66% 2025-06-25
AZNTRY 23.35699 0.03111 0.13% 0.62% 2.04% 12.04% 20.48% 2025-06-25
AZNSAR 2.20612 0.00056 -0.03% -0.04% -0.01% -0.45% -0.04% 2025-06-25
AZNSEK 5.60703 0.00936 0.17% -0.20% 0.17% -14.10% -9.31% 2025-06-25
AZNNGN 911.900 0.871 0.10% 0.38% -2.09% 0.10% 0.93% 2025-06-25
AZNPLN 2.15476 0.00135 0.06% -1.65% -1.68% -11.58% -8.73% 2025-06-25
AZNARS 690.5853 0.0001 0.00% 1.00% 2.69% 13.54% 29.12% 2025-06-25
AZNNOK 5.95251 0.00408 0.07% 1.78% 0.21% -11.37% -4.65% 2025-06-25
AZNTWD 17.3018 0.0394 -0.23% -0.83% -1.72% -10.60% -9.47% 2025-06-25
AZNIRR 24707.4 64.7 -0.26% 0.00% 0.00% -0.29% 0.01% 2025-06-24
AZNAED 2.16029 0.00006 0.00% 0.00% -0.01% -0.31% -0.01% 2025-06-25
AZNCOP 2399.41 2.21 0.09% -0.49% -1.79% -7.68% -0.28% 2025-06-25
AZNCRC 297.476 0.000 0.00% 0.09% -0.37% -0.48% -3.42% 2025-06-25
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-24
AZNCVE 56.1472 0.0434 0.08% -0.77% -1.79% -10.79% -7.66% 2025-06-25
AZNCZK 12.5644 0.0209 0.17% -1.18% -2.26% -12.45% -7.83% 2025-06-25
AZNDAI 0.59 0.00 0.00% -0.02% -0.01% -0.28% -0.02% 2025-06-25
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% -0.02% 0.20% 2025-06-25
AZNDKK 3.78425 0.00547 0.14% -0.97% -1.80% -10.90% -7.63% 2025-06-25
AZNDOP 34.9706 0.1588 0.46% 0.62% 0.76% -2.65% 0.34% 2025-06-25
AZNDOT 0.172 0.001 0.65% 8.89% 32.36% 93.00% 70.83% 2025-06-25
AZNDZD 76.3929 0.0000 0.00% -0.40% -1.84% -4.32% -3.48% 2025-06-25
AZNEGP 29.35882 0.08235 -0.28% -0.48% 0.04% -2.02% 3.27% 2025-06-25
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-24
AZNETB 79.3235 1.4536 -1.80% -1.70% -0.80% 5.37% 134.11% 2025-06-25
AZNETH 0.000241426 0.000001137 0.47% 3.07% 4.81% 36.30% 39.15% 2025-06-25
AZNEUR 0.50717 0.00061 0.12% -1.02% -1.83% -10.95% -7.67% 2025-06-25
AZNFJD 1.32400 0.00029 0.02% -0.05% -0.03% -3.68% -0.59% 2025-06-25
AZNGBP 0.43199 0.00006 -0.01% -1.37% -0.39% -8.33% -6.85% 2025-06-25
AZNGEL 1.60176 0.00000 0.00% -0.11% -0.48% -3.55% -3.18% 2025-06-25
AZNGHS 6.05882 0.02759 -0.45% -0.05% -1.20% -30.14% -32.46% 2025-06-25
AZNGMD 42.7794 0.0000 0.00% -0.07% -0.03% 0.50% 7.34% 2025-06-25
AZNGNF 5095.29 0.00 0.00% -0.02% -0.01% 0.40% 0.72% 2025-06-25
AZNGTQ 4.52353 0.00000 0.00% 0.13% 0.22% -0.49% -1.02% 2025-06-25
AZNGYD 123.118 0.000 0.00% 0.05% -0.10% -0.25% 0.14% 2025-06-25
AZNHKD 4.61759 0.00001 0.00% 0.00% 0.17% 0.77% 0.53% 2025-06-25
AZNHNL 15.3664 0.0000 0.00% 0.05% 0.36% 2.89% 5.12% 2025-06-25
AZNHTG 77.1559 0.0500 -0.06% 0.25% 0.41% 0.45% -1.15% 2025-06-25
AZNHUF 203.305 0.172 0.08% -1.82% -2.49% -13.24% -6.43% 2025-06-25
AZNAFN 41.4706 0.1176 -0.28% -0.13% 0.80% -0.08% -0.23% 2025-06-25
AZNALG 3.23 0.01 0.16% -7.40% 17.84% 86.10% -22.17% 2025-06-25
AZNALL 49.7353 0.1059 0.21% -0.98% -1.95% -11.08% -9.70% 2025-06-25
AZNAMD 226.835 0.000 0.00% 0.35% 0.31% -2.80% -0.66% 2025-06-25
AZNAOA 541.861 0.000 0.00% -0.05% -0.01% -0.45% 6.58% 2025-06-25
AZNBSD 0.58788 0.00035 -0.06% -0.06% 0.10% -0.35% -0.09% 2025-06-25
AZNBTC 0.0000055189 0.0000000279 -0.50% -1.86% 2.31% -12.71% -42.11% 2025-06-25
AZNBWP 7.84335 0.03135 -0.40% -0.33% -1.13% -4.81% -1.60% 2025-06-25
AZNBYR 1.92388 0.00118 -0.06% -0.06% 0.10% -0.16% -0.10% 2025-06-25
AZNATM 0.145 0.001 0.55% -0.74% 18.24% 51.86% 71.21% 2025-06-25
AZNAUD 0.90574 0.00010 0.01% -0.30% -0.13% -4.98% 2.31% 2025-06-25
AZNAVX 0.033 0.001 1.62% 3.90% 30.73% 97.58% 41.49% 2025-06-25
AZNBCH 0.001 0.000 -4.97% -2.88% -11.39% -9.37% -18.84% 2025-06-25
AZNBDT 71.9412 0.0000 0.00% 0.00% 0.25% 2.47% 4.03% 2025-06-25
AZNBGN 0.99229 0.00124 0.12% -0.96% -1.83% -10.98% -7.59% 2025-06-25
AZNBHD 0.22188 0.00006 0.03% 0.04% 0.05% -0.27% 0.08% 2025-06-25
AZNBIF 1751.99 0.08 0.00% 0.03% 0.08% 0.42% 3.42% 2025-06-25
AZNBNB 0.001 0.000 -0.44% 0.29% 3.51% 7.67% -10.67% 2025-06-25
AZNBND 0.75282 0.00006 -0.01% -0.50% -0.40% -6.53% -5.44% 2025-06-25
AZNBOB 4.07106 0.00835 -0.20% -0.06% -0.20% -0.50% 0.10% 2025-06-25
AZNISK 71.9382 0.0853 0.12% -2.23% -3.55% -12.27% -12.16% 2025-06-25
AZNJMD 94.0012 0.1223 -0.13% 0.31% 0.47% 2.99% 2.22% 2025-06-25
AZNJOD 0.41706 0.00059 0.14% 0.14% 0.14% -0.35% 0.04% 2025-06-24
AZNKES 76.0000 0.0000 0.00% 0.00% 0.00% -0.02% 0.54% 2025-06-25
AZNKGS 51.3334 0.0000 0.00% -0.21% -0.21% 0.02% 0.79% 2025-06-25
AZNKHR 2364.71 6.47 0.27% 0.39% 0.53% -0.22% -2.00% 2025-06-25
AZNKMF 249.706 0.629 -0.25% -0.47% -2.52% -10.70% -7.74% 2025-06-25
AZNILS 2.00476 0.00379 0.19% -2.87% -4.23% -6.58% -8.87% 2025-06-25
AZNIQD 772.353 1.765 0.23% 0.23% 0.23% 0.01% 0.23% 2025-06-25
AZNCDF 1710.29 0.00 0.00% 0.00% 0.26% 1.49% 2.30% 2025-06-24
AZNCLP 550.882 0.000 0.00% -0.95% -0.42% -6.10% -0.43% 2025-06-25
AZNKYD 0.49118 0.00221 0.45% 0.45% 0.45% 0.16% 0.60% 2025-06-24
AZNKZT 304.971 0.124 0.04% 0.07% 1.44% -1.46% 11.33% 2025-06-25
AZNLAK 12679.41 8.24 -0.06% -0.08% -0.25% -0.97% -2.17% 2025-06-25
AZNLBP 52705.882 0.000 0.00% 0.00% 0.00% -0.18% 0.06% 2025-06-25
AZNLKR 176.588 0.029 -0.02% -0.14% 0.16% 2.09% -1.71% 2025-06-25
AZNLNK 0.044 0.000 0.25% -2.79% 16.28% 48.57% 5.99% 2025-06-25
AZNLRD 117.6471 0.0000 0.00% 0.00% 0.00% 8.08% 2.88% 2025-06-24
AZNLSL 10.43212 0.00129 -0.01% -1.61% -0.47% -6.10% -2.66% 2025-06-25
AZNLTC 0.00692204 0.00001390 -0.20% -0.81% 12.63% 20.51% -16.16% 2025-06-25
AZNLUN 9803.9 0.0 0.00% 0.00% 0.00% 82.79% 33.33% 2025-06-24
AZNLYD 3.19118 0.00394 0.12% -0.04% -0.70% 10.31% 11.30% 2025-06-25
AZNMAD 5.35929 0.00735 0.14% -0.25% -0.90% -10.21% -8.23% 2025-06-25
AZNMDL 10.0235 0.0647 0.65% -0.25% -1.22% -7.07% -4.85% 2025-06-25
AZNMGA 2608.82 0.07 0.00% -1.99% 0.09% -5.76% -1.11% 2025-06-25
AZNMKD 31.2000 0.0206 0.07% -0.76% -1.94% -10.26% -7.67% 2025-06-25
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-24
AZNMNT 2111.18 3.53 0.17% 0.28% 0.34% 4.63% 5.54% 2025-06-25
AZNMOP 4.75618 0.00706 -0.15% -0.15% 0.13% 0.72% 0.49% 2025-06-25
AZNMTC 3.22 0.02 0.61% 6.65% 27.04% 145.86% 210.68% 2025-06-25
AZNMUR 26.6941 0.0000 0.00% -0.07% -0.07% -3.32% -3.30% 2025-06-25
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% -0.04% 0.26% 2025-06-25
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% -0.27% 0.06% 2025-06-25
AZNTZS 1583.82 11.76 0.75% 2.96% -0.10% 10.70% 2.18% 2025-06-25
AZNUAH 24.5444 0.0145 -0.06% 0.18% 0.18% -1.06% 2.68% 2025-06-25
AZNUGX 2115.39 0.00 0.00% 0.07% -1.45% -2.37% -2.97% 2025-06-25
AZNUNI 0.082 0.002 -1.94% 3.51% -14.19% 83.36% 31.79% 2025-06-25
AZNURY 23.8450 0.0715 0.30% -0.78% -2.26% -7.43% 2.16% 2025-06-25
AZNUSC 0.59 0.00 0.00% -0.01% -0.01% -0.30% 0.00% 2025-06-25
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-06-25
AZNUST 0.59 0.00 -0.01% -0.05% -0.02% -0.54% -0.07% 2025-06-25
AZNUZS 7338.24 11.03 0.15% -1.69% -3.17% -3.58% -0.99% 2025-06-25
AZNVND 15386.5 7.6 -0.05% 0.29% 0.78% 2.36% 2.76% 2025-06-25
AZNXAF 332.514 7.548 -2.22% -2.26% -2.03% -11.97% -7.64% 2025-06-25
AZNXLM 2.40 0.04 1.59% 2.98% 17.51% 34.95% -62.58% 2025-06-25
AZNXMR 0.002 0.000 -0.88% 0.85% 26.75% -39.42% -48.71% 2025-06-25
AZNXOF 332.353 0.735 -0.22% -0.74% -2.08% -10.12% -7.60% 2025-06-25
AZNXPF 60.6765 0.1324 0.22% -0.90% -1.67% -10.50% -7.78% 2025-06-25
AZNXRP 0.26924 0.00079 0.29% -1.13% 7.29% -5.34% -78.25% 2025-06-25
AZNYER 142.735 0.188 0.13% -0.04% -0.47% -2.86% -2.84% 2025-06-25
AZNZAR 10.43131 0.00671 -0.06% -1.57% -0.68% -6.20% -2.82% 2025-06-25
AZNZIG 15.86 0.02 -0.16% -0.10% 0.20% 4.17% 98.24% 2025-06-24
AZNZMW 13.76 0.00 -0.02% -4.73% -15.30% -16.69% -9.26% 2025-06-25
AZNADA 1.01 0.01 0.90% 4.57% 30.47% 44.15% -32.81% 2025-06-25
AZNNPR 80.8918 0.0318 -0.04% -0.34% 0.99% 0.10% 2.98% 2025-06-25
AZNNZD 0.97699 0.00161 -0.16% -0.12% -0.34% -7.38% 1.60% 2025-06-25
AZNOMR 0.22647 0.00014 0.06% 0.06% 0.01% -0.29% 0.01% 2025-06-25
AZNPAB 0.58888 0.00065 0.11% 0.11% -0.10% -0.18% 0.06% 2025-06-25
AZNPEN 2.10529 0.00000 0.00% -0.88% -2.02% -4.94% -5.90% 2025-06-25
AZNPGK 2.41765 0.00571 -0.24% -0.17% 0.42% 0.88% 5.34% 2025-06-25
AZNPHP 33.3859 0.2341 -0.70% 0.79% 2.51% -2.58% -3.41% 2025-06-25
AZNPKR 166.882 0.029 0.02% 0.15% 0.59% 1.61% 1.85% 2025-06-25
AZNPYG 4692.95 3.23 -0.07% -0.04% 0.16% 1.82% 5.74% 2025-06-25
AZNQAR 2.14153 0.00259 -0.12% -0.14% -0.12% -0.40% -0.11% 2025-06-25
AZNRON 2.56053 0.00229 0.09% -0.67% -2.21% -9.68% -6.30% 2025-06-25
AZNRSD 59.4535 0.0462 0.08% -1.03% -1.79% -10.82% -7.53% 2025-06-25
AZNMYR 2.49294 0.00353 -0.14% -0.18% 0.45% -5.50% -9.92% 2025-06-25
AZNMZN 37.5941 0.0000 0.00% 0.00% 0.00% -0.29% 1.04% 2025-06-25
AZNNAD 10.43618 0.00147 -0.01% -1.58% -0.68% -6.06% -2.63% 2025-06-25
AZNNIO 21.6176 0.0294 -0.14% -0.14% 0.02% 0.11% -0.16% 2025-06-25
AZNRWF 845.588 0.871 0.10% 0.81% 0.52% 4.67% 9.44% 2025-06-25
AZNSCR 8.50041 0.26465 -3.02% -0.09% 0.94% 1.10% 5.64% 2025-06-25
AZNSDG 353.235 0.076 0.02% 0.01% 0.00% -0.01% 0.29% 2025-06-25
AZNTTD 3.99506 0.00594 -0.15% 0.17% 0.08% 0.08% -0.07% 2025-06-25
AZNSGD 0.75261 0.00031 -0.04% -0.55% -0.37% -6.59% -5.56% 2025-06-25
AZNSLL 13221.44 8.83 0.07% 0.07% -0.64% -2.04% -0.40% 2025-06-24
AZNSOL 0.004 0.000 -0.20% 0.97% 20.24% 28.86% -6.81% 2025-06-25
AZNSOS 336.176 0.000 0.00% 0.00% 0.00% 0.32% 0.62% 2025-06-25
AZNSRD 21.9708 0.5586 -2.48% -0.65% 2.89% 5.07% 20.53% 2025-06-24
AZNSSP 2675.133 3.909 0.15% 0.61% 1.22% 16.77% 193.53% 2025-06-24
AZNSTD 12.5556 0.0189 0.15% -1.00% -1.91% -10.97% -7.40% 2025-06-25
AZNSVC 5.14359 0.00002 0.00% -0.07% 0.10% -0.36% -0.12% 2025-06-25
AZNSYP 7650.00 0.00 0.00% 0.00% 0.00% -0.29% 0.03% 2025-06-24
AZNSZL 10.51471 0.07324 0.70% -0.84% 0.06% -5.30% -1.89% 2025-06-25
AZNTHB 19.1818 0.0300 -0.16% 0.06% 0.00% -5.29% -11.22% 2025-06-25
AZNTJS 5.79347 0.00359 -0.06% -0.52% -3.75% -9.49% -7.87% 2025-06-25
AZNTMT 2.05882 0.00029 0.01% 0.01% 0.01% -0.14% 0.00% 2025-06-25
AZNTND 1.71353 0.00029 0.02% -1.05% -2.38% -8.91% -7.23% 2025-06-25