Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
NOKJPY 14.4615 0.0349 -0.24% -1.01% 2.23% 4.63% -3.90% 2025-06-24
NOKCNY 0.71143 0.00065 0.09% -1.80% 0.10% 10.38% 2.92% 2025-06-23
NOKCHF 0.08064 0.00034 -0.42% -1.77% -0.82% 1.17% -4.89% 2025-06-23
NOKCAD 0.13618 0.00022 0.16% -0.51% 0.11% 7.83% 5.06% 2025-06-23
NOKMXN 1.89539 0.00308 -0.16% -0.63% -0.58% 3.49% 11.28% 2025-06-23
NOKINR 8.55776 0.01407 -0.16% -1.34% 1.52% 13.84% 8.04% 2025-06-23
NOKBRL 0.54509 0.00070 -0.13% -1.60% -2.91% 0.34% 6.55% 2025-06-23
NOKRUB 7.77881 0.00815 0.10% -1.91% -1.52% -21.97% -6.86% 2025-06-23
NOKKRW 136.039 0.111 0.08% -0.79% 0.31% 4.77% 3.44% 2025-06-23
NOKIDR 1629.78 4.67 0.29% -0.78% 1.23% 14.06% 4.71% 2025-06-23
NOKTRY 3.93458 0.01096 0.28% -0.78% 2.10% 26.77% 25.87% 2025-06-23
NOKSAR 0.37203 0.00059 0.16% -1.70% 0.16% 12.75% 4.49% 2025-06-23
NOKSEK 0.95142 0.00536 -0.56% -0.55% 0.96% -2.10% -4.29% 2025-06-23
NOKNGN 153.6888 0.2445 0.16% -1.25% -1.98% 13.31% 5.78% 2025-06-23
NOKPLN 0.36578 0.00076 -0.21% -1.87% -0.86% 0.81% -3.61% 2025-06-23
NOKARS 116.1865 0.9209 0.80% -2.59% 2.62% 28.30% 34.72% 2025-06-23
NOKATM 0.025 0.000 -1.53% 2.05% 19.64% 74.26% 78.36% 2025-06-23
NOKAUD 0.15352 0.00011 0.07% -0.72% 0.54% 8.17% 7.63% 2025-06-23
NOKAVX 0.006 0.000 -1.11% 6.49% 31.34% 127.95% 47.74% 2025-06-23
NOKAZN 0.16836 0.00007 0.04% -1.87% 0.77% 13.08% 4.65% 2025-06-23
NOKBCH 0.000 0.000 4.51% 0.42% -8.33% 7.77% -15.10% 2025-06-23
NOKBDT 12.11176 0.00537 0.04% -1.55% 2.08% 15.87% 8.68% 2025-06-23
NOKBGN 0.16796 0.00005 0.03% -1.43% -1.30% 1.20% -2.88% 2025-06-23
NOKBHD 0.0374105 0.0000836 0.22% -1.63% 0.20% 12.94% 4.59% 2025-06-23
NOKBIF 295.281 0.493 0.17% -1.68% 0.18% 13.67% 7.68% 2025-06-23
NOKBNB 0.000 0.000 1.45% 1.06% 6.52% 24.46% -6.63% 2025-06-23
NOKBND 0.12734 0.00011 -0.08% -1.39% 0.14% 6.19% -0.84% 2025-06-23
NOKBOB 0.68664 0.00163 0.24% -1.84% -0.02% 12.72% 4.69% 2025-06-23
NOKBSD 0.09908 0.00009 0.10% -1.77% 0.05% 12.80% 4.39% 2025-06-23
NOKBTC 0.00000095424 0.00000000370 -0.39% 1.05% 5.47% 1.37% -39.31% 2025-06-23
NOKBWP 1.33992 0.01382 1.04% -0.57% 0.32% 9.22% 4.34% 2025-06-23
NOKBYR 0.32425 0.00030 0.09% -1.77% 0.05% 13.02% 4.41% 2025-06-23
NOKADA 0.18 0.00 2.84% 10.13% 35.30% 69.04% -29.80% 2025-06-23
NOKAED 0.36413 0.00061 0.17% -1.71% 0.11% 12.86% 4.46% 2025-06-23
NOKAFN 6.9903 0.0330 -0.47% -1.55% 0.92% 13.12% 4.28% 2025-06-23
NOKALG 0.57 0.02 -3.56% 1.39% 25.23% 120.89% -20.23% 2025-06-23
NOKALL 8.3911 0.0324 -0.38% -1.90% -1.74% 0.76% -5.81% 2025-06-23
NOKAMD 38.2810 0.1207 0.32% -1.10% 0.55% 10.17% 3.95% 2025-06-23
NOKAOA 91.3298 0.1380 0.15% -1.44% 0.11% 12.69% 11.40% 2025-06-23
NOKCOP 404.941 1.090 0.27% -2.18% -1.55% 4.64% 4.36% 2025-06-23
NOKCRC 50.1923 0.1780 0.36% -1.19% -0.37% 12.78% 1.21% 2025-06-23
NOKCUC 2.37574 0.01450 -0.61% -1.67% 1.54% 12.69% 4.35% 2025-06-20
NOKCVE 9.4862 0.0203 -0.21% -1.79% -1.44% 1.23% -3.15% 2025-06-23
NOKCZK 2.12466 0.00702 -0.33% -1.91% -1.83% -0.57% -3.39% 2025-06-23
NOKDAI 0.099 0.000 0.16% -4.62% 0.12% 12.90% 4.47% 2025-06-23
NOKDJF 17.6358 0.0078 0.04% -1.87% 0.77% 13.05% 4.86% 2025-06-23
NOKDKK 0.63881 0.00203 -0.32% -1.83% -1.53% 1.02% -3.15% 2025-06-23
NOKDOP 5.86788 0.00961 -0.16% -1.61% 0.27% 9.71% 4.62% 2025-06-23
NOKDOT 0.030 0.001 3.64% 13.64% 34.61% 124.62% 80.12% 2025-06-23
NOKDZD 12.9032 0.0148 -0.11% -1.62% -1.25% 8.54% 1.21% 2025-06-23
NOKEGP 5.01547 0.00032 -0.01% -1.07% 1.70% 12.42% 9.48% 2025-06-23
NOKERN 1.48533 0.00049 0.03% -1.83% -0.01% 12.73% 4.34% 2025-06-23
NOKETB 13.34357 0.23588 -1.74% -3.29% -0.88% 19.05% 144.31% 2025-06-23
NOKETH 0.0000421600 0.0000010480 2.55% 6.22% 9.14% 59.86% 48.94% 2025-06-23
NOKEUR 0.08563 0.00028 -0.33% -1.84% -1.56% 0.98% -3.16% 2025-06-23
NOKFJD 0.22389 0.00017 0.08% -1.01% 0.39% 9.39% 5.50% 2025-06-23
NOKGBP 0.0733208 0.0002526 -0.34% -1.32% 0.42% 4.50% -2.02% 2025-06-23
NOKGEL 0.27009 0.00035 0.13% -1.81% -0.32% 9.23% -0.14% 2025-06-23
NOKGHS 1.02128 0.00139 0.14% -1.58% -1.08% -20.91% -29.09% 2025-06-23
NOKGMD 7.20843 0.00449 0.06% -1.77% 0.05% 13.74% 12.07% 2025-06-23
NOKGNF 858.67 1.02 0.12% -1.74% 0.09% 13.64% 5.27% 2025-06-23
NOKGTQ 0.76249 0.00086 0.11% -1.57% 0.34% 12.66% 3.40% 2025-06-23
NOKGYD 20.7154 0.0069 0.03% -1.93% 0.66% 12.73% 4.99% 2025-06-23
NOKHKD 0.77834 0.00129 0.17% -1.70% 0.30% 14.09% 5.04% 2025-06-23
NOKHNL 2.58999 0.00468 0.18% -1.67% 1.24% 16.47% 10.66% 2025-06-23
NOKHTG 13.0044 0.0121 0.09% -1.49% 0.50% 13.71% 3.37% 2025-06-23
NOKHUF 34.4794 0.0971 -0.28% -1.81% -1.78% -1.17% -1.28% 2025-06-23
NOKKYD 0.0822849 0.0005024 -0.61% -1.67% 1.54% 12.69% 4.51% 2025-06-20
NOKKZT 51.7203 0.1062 0.21% -0.28% 2.18% 12.24% 16.77% 2025-06-23
NOKLAK 2139.72 3.54 0.17% -1.67% -0.01% 12.24% 2.39% 2025-06-23
NOKLBP 8884.121 14.678 0.17% -1.70% 0.12% 13.01% 4.48% 2025-06-23
NOKLKR 29.7999 0.0368 0.12% -1.83% 0.39% 15.72% 2.84% 2025-06-23
NOKLNK 0.008 0.000 1.19% 7.44% 25.50% 81.51% 14.77% 2025-06-23
NOKLRD 19.7979 0.1209 -0.61% -1.67% 1.54% 22.16% 7.52% 2025-06-20
NOKLSL 1.77248 0.00931 -0.52% -1.29% 0.21% 7.15% 3.41% 2025-06-23
NOKLTC 0.001184142 0.000010083 -0.84% 1.76% 13.61% 38.46% -12.90% 2025-06-23
NOKLYD 0.53996 0.00195 0.36% -1.38% -0.20% 25.36% 17.19% 2025-06-23
NOKMAD 0.90454 0.00026 0.03% -1.71% -0.65% 1.78% -4.35% 2025-06-23
NOKMDL 1.69477 0.00107 0.06% -1.78% 0.26% 5.54% 0.06% 2025-06-23
NOKMGA 440.816 1.798 0.41% -2.74% -2.14% 6.95% 3.80% 2025-06-23
NOKMKD 5.30681 0.01633 0.31% -0.68% -0.60% 2.52% -2.66% 2025-06-23
NOKMMK 207.254 1.265 -0.61% -1.91% 0.73% 12.69% 4.60% 2025-06-20
NOKMNT 355.266 0.043 0.01% -1.64% 0.29% 18.26% 10.12% 2025-06-23
NOKMOP 0.80122 0.00035 -0.04% -1.90% 0.19% 13.96% 4.98% 2025-06-23
NOKMTC 0.56 0.02 3.44% 11.17% 31.02% 187.69% 231.77% 2025-06-23
NOKMUR 4.53144 0.01555 0.34% -1.34% 1.47% 10.23% 2.23% 2025-06-23
NOKMVR 1.53094 0.00057 0.04% -1.88% 0.76% 13.03% 4.91% 2025-06-23
NOKMWK 171.8988 0.2840 0.17% -1.70% 0.12% 12.88% 4.55% 2025-06-23
NOKIQD 129.719 0.043 0.03% -1.83% -0.01% 12.82% 4.30% 2025-06-23
NOKIRR 4167.45 26.69 -0.64% -1.44% 1.77% 12.96% 4.60% 2025-06-20
NOKISK 12.1953 0.0902 -0.73% -2.65% -2.88% -0.11% -7.51% 2025-06-23
NOKJMD 15.7938 0.0050 0.03% -1.62% 0.27% 16.22% 6.74% 2025-06-23
NOKJOD 0.0706119 0.0005167 -0.73% -0.93% 2.30% 13.32% 5.03% 2025-06-19
NOKCDF 287.811 1.757 -0.61% -1.60% 1.66% 14.71% 7.30% 2025-06-20
NOKCLP 93.9674 0.8106 0.87% -0.51% 0.89% 7.58% 4.71% 2025-06-23
NOKMYR 0.42532 0.00437 1.04% -0.56% 1.80% 8.29% -4.88% 2025-06-23
NOKMZN 6.32678 0.00038 0.01% -1.39% -0.04% 12.71% 5.38% 2025-06-23
NOKNAD 1.77248 0.00820 -0.46% -1.16% 0.20% 7.15% 3.18% 2025-06-23
NOKKES 12.7937 0.0042 0.03% -1.90% -0.01% 13.04% 4.50% 2025-06-23
NOKKGS 8.66733 0.00802 0.09% -1.74% 0.08% 13.42% 5.34% 2025-06-23
NOKKHR 397.505 0.185 -0.05% -1.60% 0.30% 12.66% 2.11% 2025-06-23
NOKKMF 42.3179 0.2584 -0.61% -2.08% -0.90% 1.64% -2.90% 2025-06-20
NOKPYG 790.812 0.728 0.09% -1.85% -0.06% 15.24% 10.62% 2025-06-23
NOKQAR 0.36097 0.00010 0.03% -1.84% 0.01% 12.76% 4.36% 2025-06-23
NOKRON 0.43210 0.00001 0.00% -1.36% -1.98% 2.37% -1.82% 2025-06-23
NOKRSD 10.0400 0.0301 -0.30% -1.83% -1.49% 1.15% -3.02% 2025-06-23
NOKILS 0.34142 0.00355 -1.03% -3.38% -3.12% 6.86% -3.29% 2025-06-23
NOKRWF 142.037 1.373 0.98% -0.99% 1.48% 18.09% 14.42% 2025-06-23
NOKNIO 3.64591 0.00310 0.09% -1.78% 0.04% 13.41% 4.39% 2025-06-23
NOKNPR 13.7511 0.0366 0.27% -1.00% 1.99% 14.28% 8.49% 2025-06-23
NOKNZD 0.16596 0.00021 0.13% -0.13% 0.56% 5.67% 7.01% 2025-06-23
NOKOMR 0.0381740 0.0000908 0.24% -1.64% 0.14% 12.88% 4.50% 2025-06-23
NOKPAB 0.09928 0.00029 0.30% -1.57% 0.25% 13.03% 4.61% 2025-06-23
NOKPEN 0.35705 0.00059 0.17% -1.75% -1.37% 8.28% -1.08% 2025-06-23
NOKPGK 0.40824 0.00561 -1.36% -1.68% 0.52% 14.41% 9.88% 2025-06-23
NOKPHP 5.67215 0.00808 0.14% -0.38% 3.45% 11.17% 1.67% 2025-06-23
NOKPKR 28.1248 0.0564 0.20% -1.51% 0.70% 15.02% 6.38% 2025-06-23
NOKTTD 0.67335 0.00064 0.09% -1.67% -0.05% 13.30% 4.43% 2025-06-23
NOKTWD 2.93920 0.01030 0.35% -1.12% -0.83% 2.00% -4.23% 2025-06-23
NOKTZS 267.218 4.401 1.67% 2.66% 0.03% 25.45% 7.36% 2025-06-23
NOKUAH 4.15213 0.00048 -0.01% -1.17% 0.67% 12.41% 7.76% 2025-06-23
NOKUGX 357.504 0.487 0.14% -1.64% -1.08% 10.82% 0.72% 2025-06-23
NOKUNI 0.015 0.001 5.59% 8.81% -3.05% 122.30% 45.75% 2025-06-23
NOKURY 4.05044 0.00326 0.08% -2.26% -1.72% 5.62% 8.08% 2025-06-23
NOKUSC 0.099 0.000 0.17% -1.69% 0.12% 12.89% 4.48% 2025-06-23
NOKUSD 0.09915 0.00016 0.17% -1.70% 0.12% 12.88% 4.48% 2025-06-23
NOKUST 0.099 0.000 0.13% -1.70% 0.11% 12.62% 4.37% 2025-06-23
NOKUZS 1238.21 1.15 0.09% -3.46% -3.20% 9.27% 3.18% 2025-06-23
NOKVND 2595.82 9.38 0.36% -1.25% 1.16% 15.98% 7.45% 2025-06-23
NOKXAF 56.6996 0.4796 -0.84% -3.33% -2.46% 0.82% -2.28% 2025-06-23
NOKXLM 0.42 0.01 1.81% 7.95% 20.18% 57.14% -60.81% 2025-06-23
NOKXMR 0.000 0.000 1.90% 3.85% 31.86% -28.74% -45.69% 2025-06-23
NOKXOF 56.5669 0.0055 -0.01% -1.21% -1.26% 2.75% -2.69% 2025-06-23
NOKXPF 10.3070 0.0413 0.40% -1.14% -0.83% 2.11% -3.08% 2025-06-23
NOKXRP 0.04759 0.00090 1.93% 5.36% 11.05% 12.37% -76.22% 2025-06-23
NOKYER 24.0595 0.0348 0.14% -1.89% 0.28% 9.97% 1.71% 2025-06-23
NOKZAR 1.77348 0.00932 -0.52% -1.27% 0.30% 7.11% 3.21% 2025-06-23
NOKZIG 2.67 0.00 0.05% -1.81% 1.17% 17.96% 103.40% 2025-06-23
NOKZMW 2.30 0.02 0.72% -7.15% -15.85% -6.41% -4.79% 2025-06-23
NOKSGD 0.12722 0.00023 -0.18% -1.54% 0.04% 6.05% -0.91% 2025-06-23
NOKSLL 2225.85 0.92 0.04% -1.85% 0.00% 10.77% 3.89% 2025-06-23
NOKSOL 0.001 0.000 -0.50% 4.88% 24.16% 51.21% -2.21% 2025-06-23
NOKSOS 56.5929 0.0205 0.04% -1.83% -0.01% 13.43% 4.98% 2025-06-23
NOKSRD 3.79821 0.03679 0.98% 1.75% 6.13% 22.00% 29.63% 2025-06-23
NOKSSP 448.0092 2.7351 -0.61% -1.57% 2.28% 31.35% 204.83% 2025-06-20
NOKSTD 2.11948 0.00678 -0.32% -1.84% -1.53% 0.94% -3.32% 2025-06-23
NOKSVC 0.86697 0.00033 0.04% -1.82% 0.00% 12.80% 4.39% 2025-06-23
NOKSYP 1287.356 7.859 -0.61% -1.67% 1.54% 12.69% 4.38% 2025-06-20
NOKSZL 1.78376 0.00047 0.03% -0.64% 0.93% 7.91% 3.84% 2025-06-23
NOKTHB 3.24667 0.00018 -0.01% -0.75% 0.53% 7.67% -6.57% 2025-06-23
NOKTJS 0.97841 0.00158 -0.16% -3.72% -2.57% 2.66% -3.74% 2025-06-23
NOKTMT 0.34704 0.00062 0.18% -1.68% 0.14% 13.05% 4.18% 2025-06-23
NOKTND 0.28985 0.00114 0.40% -1.67% -1.78% 3.49% -2.55% 2025-06-23
NOKSCR 1.40386 0.00348 -0.25% -6.77% -0.29% 12.15% 7.74% 2025-06-23
NOKSDG 59.5415 0.1013 0.17% -1.68% 0.13% 13.20% 4.79% 2025-06-23