Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
PKRJPY 0.51521 0.00007 -0.01% 0.75% 1.72% -8.85% -10.13% 2025-06-23
PKRCNY 0.0252955 0.0000275 -0.11% -0.30% -0.60% -4.03% -3.26% 2025-06-23
PKRCHF 0.00286497 0.00002020 -0.70% -0.34% -1.64% -12.11% -10.65% 2025-06-23
PKRCAD 0.00484202 0.00000195 -0.04% 1.01% -0.58% -6.25% -1.24% 2025-06-23
PKRMXN 0.06739 0.00024 -0.36% 0.89% -1.27% -10.02% 4.61% 2025-06-23
PKRINR 0.30522 0.00017 -0.06% 0.48% 0.46% -0.71% 1.72% 2025-06-23
PKRBRL 0.0194471 0.0000019 0.01% -0.77% -2.95% -12.46% -0.31% 2025-06-23
PKRRUB 0.27685 0.00000 0.00% -1.73% -2.19% -32.10% -13.45% 2025-06-23
PKRKRW 4.86517 0.02242 0.46% 0.76% -0.30% -8.38% -2.44% 2025-06-23
PKRIDR 58.0130 0.1150 0.20% 0.80% -0.05% -0.72% -1.93% 2025-06-23
PKRTRY 0.1400365 0.0002488 0.18% 0.54% 1.65% 10.32% 18.75% 2025-06-23
PKRSAR 0.0132346 0.0000011 0.01% -0.23% -0.59% -1.92% -1.75% 2025-06-23
PKRSEK 0.0339620 0.0001256 -0.37% 1.35% -0.11% -14.55% -9.95% 2025-06-23
PKRNGN 5.46928 0.00249 0.05% 0.33% -2.94% -1.40% 1.61% 2025-06-23
PKRPLN 0.0130623 0.0000038 0.03% 0.03% -1.71% -11.97% -10.03% 2025-06-23
PKRARS 4.10726 0.00067 0.02% -1.67% 0.84% 10.90% 26.32% 2025-06-23
PKRNOK 0.0355558 0.0000714 -0.20% 1.53% -0.69% -13.06% -6.00% 2025-06-23
PKRTWD 0.10468 0.00034 0.32% 0.40% -1.84% -11.16% -9.92% 2025-06-23
PKRIRR 148.475 0.044 -0.03% -0.19% -0.38% -1.59% -1.53% 2025-06-20
PKRAED 0.0129528 0.0000016 0.01% -0.22% -0.64% -1.83% -1.79% 2025-06-23
PKRCOP 14.4355 0.0473 0.33% -1.09% -2.40% -8.79% -3.15% 2025-06-23
PKRCRC 1.78710 0.00522 0.29% 0.31% -0.93% -1.81% -4.77% 2025-06-23
PKRCUC 0.08464 0.00000 0.00% -0.42% -0.61% -1.83% -1.76% 2025-06-20
PKRCVE 0.33885 0.00016 0.05% -0.03% -2.50% -11.58% -8.84% 2025-06-23
PKRCZK 0.07585 0.00010 -0.13% -0.11% -2.75% -13.21% -9.41% 2025-06-23
PKRDAI 0.004 0.000 -0.04% -3.16% -0.58% -1.84% -1.79% 2025-06-23
PKRDJF 0.62806 0.00003 0.00% -0.21% -0.63% -1.56% -1.58% 2025-06-23
PKRDKK 0.0227779 0.0000532 -0.23% -0.22% -2.50% -11.92% -9.06% 2025-06-23
PKRDOP 0.20872 0.00068 -0.32% 0.05% -0.16% -4.58% -1.50% 2025-06-23
PKRDOT 0.001 0.000 3.44% 15.38% 33.68% 95.29% 69.31% 2025-06-23
PKRDZD 0.45896 0.00127 -0.28% -0.19% -2.34% -5.59% -4.96% 2025-06-23
PKREGP 0.1786357 0.0000630 -0.04% 1.62% 0.96% -2.09% 4.39% 2025-06-23
PKRERN 0.0529030 0.0000022 0.00% -0.21% -0.63% -1.82% -1.78% 2025-06-23
PKRETB 0.47463 0.00917 -1.90% -1.71% -1.31% 3.55% 129.12% 2025-06-23
PKRETH 0.00000149903 0.00000003433 2.34% 7.85% 8.38% 38.99% 40.01% 2025-06-23
PKREUR 0.00304487 0.00001564 -0.51% -0.34% -2.22% -12.20% -8.97% 2025-06-23
PKRFJD 0.0079834 0.0000130 0.16% 0.45% -0.59% -4.62% -1.57% 2025-06-23
PKRGBP 0.00260698 0.00001424 -0.54% 0.19% -0.28% -9.15% -7.90% 2025-06-23
PKRGEL 0.0096072 0.0000031 -0.03% -0.35% -1.07% -4.99% -4.75% 2025-06-23
PKRGHS 0.0362985 0.0000373 -0.10% -0.04% -14.06% -31.26% -33.49% 2025-06-23
PKRGMD 0.25640 0.00025 -0.10% -0.28% -0.66% -1.07% 5.40% 2025-06-23
PKRGNF 30.5426 0.0128 -0.04% -0.25% -0.66% -1.16% -1.09% 2025-06-23
PKRGTQ 0.0271216 0.0000130 -0.05% -0.14% -0.46% -2.01% -2.64% 2025-06-23
PKRGYD 0.73782 0.00003 0.00% -0.26% -0.73% -1.82% -1.45% 2025-06-23
PKRHKD 0.0276745 0.0000097 -0.03% -0.19% -0.40% -0.81% -1.26% 2025-06-23
PKRHNL 0.09211 0.00000 0.00% -0.14% -0.30% 1.29% 3.73% 2025-06-23
PKRHTG 0.46257 0.00032 -0.07% 0.02% -0.44% -1.10% -2.79% 2025-06-23
PKRHUF 1.23375 0.00189 0.15% 0.08% -2.26% -13.53% -7.07% 2025-06-23
PKRAFN 0.25006 0.00016 -0.07% 1.42% 0.73% -1.05% -1.64% 2025-06-23
PKRALG 0.020 0.001 -3.76% 2.94% 24.35% 92.05% -25.01% 2025-06-23
PKRALL 0.29885 0.00126 -0.42% -0.40% -2.70% -12.25% -11.29% 2025-06-23
PKRAMD 1.36165 0.00210 0.15% 0.53% -0.74% -4.17% -2.39% 2025-06-23
PKRAOA 3.24859 0.00032 -0.01% -0.21% -0.64% -1.99% 4.99% 2025-06-23
PKRBSD 0.00352440 0.00000232 -0.07% -0.28% -0.70% -1.89% -1.83% 2025-06-23
PKRBTC 0.000000033929 0.000000000200 -0.59% 2.60% 4.74% -11.87% -42.95% 2025-06-23
PKRBWP 0.0476606 0.0004153 0.88% 0.33% -0.56% -5.00% -1.25% 2025-06-23
PKRBYR 0.0115336 0.0000080 -0.07% -0.28% -0.62% -1.70% -1.83% 2025-06-23
PKRATM 0.001 0.000 -1.72% 3.61% 18.81% 51.51% 67.66% 2025-06-23
PKRAUD 0.00545840 0.00000700 -0.13% 0.80% -0.15% -5.95% 1.18% 2025-06-23
PKRAVX 0.000 0.000 -1.31% 8.12% 30.42% 98.19% 38.88% 2025-06-23
PKRAZN 0.00599567 0.00000025 0.00% -0.21% -0.63% -1.53% -1.78% 2025-06-23
PKRBCH 0.000 0.000 4.30% 1.96% -8.97% -6.31% -20.20% 2025-06-23
PKRBDT 0.43134 0.00002 0.00% -0.34% -0.11% 0.90% 2.27% 2025-06-23
PKRBGN 0.00598156 0.00000045 -0.01% -0.10% -2.37% -11.87% -8.92% 2025-06-23
PKRBHD 0.00133069 0.00000083 0.06% -0.18% -0.51% -1.77% -1.67% 2025-06-23
PKRBIF 10.5031 0.0006 0.01% -0.19% -0.56% -1.13% 1.75% 2025-06-23
PKRBNB 0.000 0.000 1.25% 2.60% 5.78% 8.21% -12.23% 2025-06-23
PKRBND 0.00453907 0.00000157 -0.03% 0.21% -0.83% -7.44% -6.68% 2025-06-23
PKRBOB 0.0244235 0.0000187 0.08% -0.35% -0.56% -1.96% -1.54% 2025-06-23
PKRISK 0.43504 0.00266 -0.61% -1.25% -3.83% -12.87% -13.12% 2025-06-23
PKRJMD 0.56178 0.00073 -0.13% -0.41% -0.39% 1.08% 0.48% 2025-06-23
PKRJOD 0.00250044 0.00000282 -0.11% -0.28% -0.47% -1.88% -1.72% 2025-06-19
PKRKES 0.45567 0.00002 0.00% -0.21% -0.63% -1.55% -1.05% 2025-06-23
PKRKGS 0.30830 0.00021 -0.07% -0.28% -0.67% -1.35% -1.04% 2025-06-23
PKRKHR 14.1692 0.0006 0.00% 0.03% -0.57% -1.81% -4.13% 2025-06-23
PKRKMF 1.50767 0.00000 0.00% -0.38% -2.24% -11.45% -8.83% 2025-06-20
PKRILS 0.0122020 0.0000884 -0.72% -4.64% -3.31% -6.62% -9.47% 2025-06-23
PKRIQD 4.61674 0.00326 -0.07% -0.28% -0.70% -1.82% -1.85% 2025-06-23
PKRCDF 10.2539 0.0000 0.00% -0.35% -0.49% -0.07% 1.02% 2025-06-20
PKRCLP 3.35334 0.03442 1.04% 1.22% 0.12% -6.13% -0.82% 2025-06-23
PKRKYD 0.00293158 0.00000000 0.00% -0.42% -0.61% -1.83% -1.61% 2025-06-20
PKRKZT 1.83968 0.00082 0.04% 1.51% 1.82% -2.38% 10.02% 2025-06-23
PKRLAK 76.0285 0.0780 -0.10% -0.28% -0.87% -2.48% -3.71% 2025-06-23
PKRLBP 315.77288 0.22077 -0.07% -0.28% -0.70% -1.78% -1.78% 2025-06-23
PKRLKR 1.06134 0.00096 0.09% 0.21% -0.17% 0.77% -3.18% 2025-06-23
PKRLNK 0.000 0.000 0.98% 9.08% 24.63% 57.81% 7.89% 2025-06-23
PKRLRD 0.70534 0.00000 0.00% -0.42% -0.61% 6.42% 1.23% 2025-06-20
PKRLSL 0.0632137 0.0002664 -0.42% -0.14% -0.85% -6.55% -1.63% 2025-06-23
PKRLTC 0.0000421031 0.0000004438 -1.04% 3.32% 12.82% 20.38% -18.13% 2025-06-23
PKRLYD 0.0191685 0.0000008 0.00% -0.56% -1.45% 8.82% 10.14% 2025-06-23
PKRMAD 0.0321738 0.0000431 -0.13% -0.16% -1.65% -11.47% -10.01% 2025-06-23
PKRMDL 0.06028 0.00006 -0.10% -0.23% -1.25% -8.21% -6.19% 2025-06-23
PKRMGA 15.6798 0.0388 0.25% -0.08% -1.36% -6.98% -3.54% 2025-06-23
PKRMKD 0.18900 0.00052 0.28% 0.55% -2.73% -10.72% -8.39% 2025-06-23
PKRMMK 7.3842 0.0003 0.00% -0.21% -0.63% -1.82% -1.78% 2025-06-23
PKRMNT 12.6368 0.0189 -0.15% -0.12% -0.60% 2.86% 3.48% 2025-06-23
PKRMOP 0.0285359 0.0000217 -0.08% -0.29% -0.38% -0.75% -1.10% 2025-06-23
PKRMTC 0.020 0.001 3.24% 12.88% 30.11% 150.13% 211.88% 2025-06-23
PKRMUR 0.16139 0.00050 0.31% 0.34% 0.07% -4.00% -4.04% 2025-06-23
PKRMVR 0.0545253 0.0000023 0.00% -0.21% -0.63% -1.57% -1.52% 2025-06-23
PKRMWK 6.11442 0.00026 0.00% -0.21% -0.63% -1.82% -1.77% 2025-06-23
PKRTZS 9.5049 0.1415 1.51% 3.64% -1.00% 9.11% 0.84% 2025-06-23
PKRUAH 0.14769 0.00026 -0.17% 0.58% 0.39% -2.23% 1.71% 2025-06-23
PKRUGX 12.7164 0.0032 -0.02% -0.24% -1.87% -3.61% -5.54% 2025-06-23
PKRUNI 0.001 0.000 5.38% 10.48% -3.72% 93.27% 37.01% 2025-06-23
PKRURY 0.14407 0.00012 -0.08% -0.29% -2.41% -8.14% 1.89% 2025-06-23
PKRUSC 0.004 0.000 -0.03% -0.19% -0.58% -1.85% -1.78% 2025-06-23
PKRUSD 0.00352547 0.00000124 -0.04% -0.19% -0.57% -1.86% -1.79% 2025-06-23
PKRUST 0.004 0.000 -0.07% -0.19% -0.59% -2.09% -1.89% 2025-06-23
PKRUZS 44.0430 0.0302 -0.07% -2.34% -3.84% -4.96% -2.00% 2025-06-23
PKRVND 92.457 0.309 0.34% 0.33% 0.30% 1.01% 1.18% 2025-06-23
PKRXAF 2.01680 0.02034 -1.00% -2.39% -3.79% -12.31% -8.53% 2025-06-23
PKRXLM 0.015 0.000 1.61% 9.60% 19.34% 36.62% -63.16% 2025-06-23
PKRXMR 0.000 0.000 1.69% 5.44% 30.94% -38.05% -48.95% 2025-06-23
PKRXOF 2.01677 0.00126 0.06% 0.51% -1.26% -10.42% -8.53% 2025-06-23
PKRXPF 0.36667 0.00093 0.26% 0.30% -2.04% -11.17% -8.52% 2025-06-23
PKRXRP 0.00169203 0.00002872 1.73% 6.98% 10.27% -2.31% -77.65% 2025-06-23
PKRYER 0.85593 0.00000 0.00% -0.33% -1.21% -4.34% -4.64% 2025-06-20
PKRZAR 0.0631405 0.0003756 -0.59% -0.34% -0.91% -6.76% -2.13% 2025-06-23
PKRZIG 0.095 0.000 0.02% -0.13% -0.22% 2.74% 90.94% 2025-06-23
PKRZMW 0.082 0.000 0.55% -4.15% -15.09% -18.60% -10.46% 2025-06-23
PKRADA 0.006 0.000 2.64% 11.81% 34.36% 46.97% -34.01% 2025-06-23
PKRNPR 0.48912 0.00051 0.11% 0.48% 0.57% -0.60% 1.97% 2025-06-23
PKRNZD 0.00590096 0.00000426 -0.07% 1.40% -0.14% -8.12% 0.59% 2025-06-23
PKROMR 0.00135784 0.00000104 0.08% -0.15% -0.59% -1.82% -1.76% 2025-06-23
PKRPAB 0.00353145 0.00000473 0.13% -0.08% -0.50% -1.69% -1.63% 2025-06-23
PKRPEN 0.0126904 0.0000093 -0.07% -0.82% -2.81% -5.89% -7.32% 2025-06-23
PKRPGK 0.0145212 0.0002233 -1.51% -1.64% -0.20% -0.49% 3.71% 2025-06-23
PKRPHP 0.20237 0.00058 0.29% 1.96% 2.54% -3.01% -4.20% 2025-06-23
PKRPYG 28.1291 0.0194 -0.07% -0.23% -0.63% 0.23% 4.09% 2025-06-23
PKRQAR 0.0128875 0.0000309 0.24% 0.05% -0.37% -1.56% -1.52% 2025-06-23
PKRRON 0.0154209 0.0000268 0.17% 0.45% -2.93% -10.66% -7.73% 2025-06-23
PKRRSD 0.35795 0.00082 -0.23% -0.20% -2.55% -11.82% -8.93% 2025-06-23
PKRMYR 0.0151479 0.0001505 1.00% 0.96% -0.05% -5.70% -10.49% 2025-06-23
PKRMZN 0.22533 0.00006 -0.03% -0.24% -0.66% -1.84% -0.78% 2025-06-23
PKRNAD 0.0632137 0.0002269 -0.36% -0.14% -0.85% -6.55% -1.63% 2025-06-23
PKRNIO 0.12968 0.00010 -0.08% -0.29% -0.71% -1.36% -1.87% 2025-06-23
PKRRWF 5.08906 0.07760 1.55% 1.35% 0.97% 3.46% 7.78% 2025-06-23
PKRSCR 0.0499288 0.0002109 -0.42% -0.58% -4.47% -2.47% -1.72% 2025-06-23
PKRSDG 2.11788 0.00019 0.01% -0.19% -0.63% -1.54% -1.49% 2025-06-23
PKRTTD 0.0239509 0.0000159 -0.07% -0.17% -0.72% -1.46% -1.69% 2025-06-23
PKRSGD 0.00452353 0.00001718 -0.38% -0.03% -0.66% -7.80% -6.86% 2025-06-23
PKRSLL 79.2185 0.0496 -0.06% -0.17% -1.94% -3.60% -2.02% 2025-06-23
PKRSOL 0.000 0.000 -0.70% 6.48% 23.29% 31.47% -8.07% 2025-06-23
PKRSOS 2.01416 0.00136 -0.07% -0.28% -0.70% -1.29% -1.24% 2025-06-23
PKRSRD 0.13527 0.00207 1.56% 3.00% 3.85% 6.24% 21.99% 2025-06-23
PKRSSP 15.96132 0.00000 0.00% -0.32% 0.12% 14.43% 186.98% 2025-06-20
PKRSTD 0.07561 0.00014 -0.19% -0.14% -2.48% -11.95% -8.65% 2025-06-23
PKRSVC 0.0308378 0.0000378 -0.12% -0.33% -0.75% -1.89% -1.83% 2025-06-23
PKRSYP 45.8649 0.0000 0.00% -0.42% -0.61% -1.83% -1.73% 2025-06-20
PKRSZL 0.0638532 0.0003194 0.50% 0.87% 0.14% -5.55% -0.59% 2025-06-23
PKRTHB 0.11562 0.00005 -0.04% 0.98% -0.50% -6.24% -12.35% 2025-06-23
PKRTJS 0.0348020 0.0001124 -0.32% -2.26% -4.38% -10.71% -8.81% 2025-06-23
PKRTMT 0.0123440 0.0000023 0.02% -0.19% -0.62% -1.67% -1.78% 2025-06-23
PKRTND 0.0104512 0.0001651 1.61% 0.86% -1.60% -8.76% -7.27% 2025-06-23