Five Below - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 48.27 -3.71 -7.14% -24.25% 2025-06-24
American Eagle Outfitters 9.78 0.08 0.82% -52.75% 2025-06-24
Abercrombie & Fitch 79.60 2.84 3.70% -54.05% 2025-06-24
AutoZone 3,581.02 -124.14 -3.35% 19.88% 2025-06-24
Best Buy 68.88 2.43 3.66% -22.98% 2025-06-24
BJs Wholesale Club Holdings 114.09 -0.72 -0.63% 27.95% 2025-06-24
Burlington Stores 228.10 5.25 2.36% -5.21% 2025-06-24
Costco Wholesale 1,001.47 -3.06 -0.30% 17.12% 2025-06-24
Capri Holdings 16.91 0.13 0.77% -46.99% 2025-06-24
Dollar General 113.40 -1.58 -1.37% -11.97% 2025-06-24
Dick's Sporting Goods 178.27 2.48 1.41% -20.74% 2025-06-24
Dollar Tree 98.68 -1.83 -1.82% -6.45% 2025-06-24
Five Below 124.33 -0.08 -0.06% 12.52% 2025-06-24
Gap 21.57 0.14 0.65% -12.19% 2025-06-24
Home Depot 360.35 3.46 0.97% 6.43% 2025-06-24
Kroger 73.30 -0.64 -0.87% 46.55% 2025-06-24
Kohl's 8.22 0.12 1.48% -65.72% 2025-06-24
Lowe's Companies 220.18 1.45 0.66% 1.29% 2025-06-24
Lululemon Athletica 232.93 7.37 3.27% -24.60% 2025-06-24
Macy's 10.83 0.18 1.64% -44.25% 2025-06-24
Nike 61.46 0.65 1.07% -35.12% 2025-06-24
O'Reilly Automotive 89.16 -2.10 -2.30% 26.37% 2025-06-24
Restoration Hardware 184.02 -2.20 -1.18% -14.38% 2025-06-24
Ross Stores 128.32 0.45 0.35% -13.55% 2025-06-24
Sprouts Farmers Market 166.60 -6.69 -3.86% 101.33% 2025-06-24
Target 97.53 0.97 1.00% -33.50% 2025-06-24
TJX Companies 124.75 -0.10 -0.08% 12.77% 2025-06-24
Tapestry 86.70 0.96 1.11% 106.93% 2025-06-24
Tractor Supply 53.51 -0.15 -0.28% 0.99% 2025-06-24
Under Armour 6.91 0.04 0.58% -0.43% 2025-06-24
Ulta Salon Cosmetics Fragrance 464.24 -7.32 -1.55% 19.55% 2025-06-24
Urban Outfitters 68.42 1.53 2.29% 54.24% 2025-06-24
Warehouse 0.80 0.01 1.27% -20.00% 2025-06-25
Walmart 98.03 0.15 0.15% 45.27% 2025-06-24
Williams Sonoma 157.88 -0.01 -0.01% -46.39% 2025-06-24

Fiyat Gün Yıl Tarih
USND 19913 281.56 1.43% 12.39% 2025-06-24
US2000 2161 28.28 1.33% 6.85% 2025-06-24
US400 3079 28.33 0.93% 5.40% 2025-06-24