McCormick - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Associated British Foods 2,063.00 -5.00 -0.24% -17.08% 2025-06-19
Archer-Daniels Midland 53.99 -0.19 -0.35% -11.49% 2025-06-18
Bunge 85.63 -0.03 -0.04% -16.40% 2025-06-18
Conagra Foods 21.49 -0.08 -0.35% -24.99% 2025-06-18
Cal-Maine Foods 103.07 2.46 2.45% 77.19% 2025-06-18
CF Industries 100.27 -2.28 -2.22% 36.34% 2025-06-18
Church & Dwight 95.84 -0.32 -0.33% -11.92% 2025-06-18
Clorox 120.79 -1.32 -1.08% -11.08% 2025-06-18
Campbell Soup 31.85 0.03 0.09% -28.88% 2025-06-18
Energizer 19.99 -0.50 -2.44% -31.63% 2025-06-18
Edgewell Personal Care 23.00 0.21 0.92% -42.79% 2025-06-18
Flowers Foods 15.89 0.03 0.19% -29.09% 2025-06-18
General Mills 52.92 -0.16 -0.30% -20.70% 2025-06-18
Hormel Foods 30.15 0.09 0.28% -0.69% 2025-06-18
Hershey 169.73 0.83 0.49% -7.17% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Ingredion 136.90 -0.62 -0.45% 19.50% 2025-06-18
Kellanova 78.90 -1.35 -1.68% 36.88% 2025-06-18
Kraft Heinz 25.68 -0.07 -0.27% -21.35% 2025-06-18
WK Kellogg Co 15.64 -0.02 -0.13% -12.38% 2025-06-18
Kimberly Clark 127.96 -0.97 -0.75% -8.63% 2025-06-18
Kroger 65.39 -0.61 -0.92% 25.76% 2025-06-18
Lamb Weston Holdings 53.95 -0.02 -0.03% -36.27% 2025-06-18
Mondelez International 66.30 -0.07 -0.11% 0.36% 2025-06-18
McCormick 73.17 0.23 0.32% 6.64% 2025-06-18
Monster Beverage 63.19 0.41 0.65% 29.81% 2025-06-18
Mosaic 36.42 0.29 0.80% 31.22% 2025-06-18
Nutrien 84.41 -0.99 -1.16% 18.80% 2025-06-19
PepsiCo 128.99 -0.28 -0.22% -22.60% 2025-06-18
Post 112.66 0.14 0.12% 10.15% 2025-06-18
Pilgrim's Pride 45.90 0 0% 27.01% 2025-06-18
Sprouts Farmers Market 161.86 0.65 0.40% 110.24% 2025-06-18
J.M. Smucker 95.95 1.47 1.55% -14.64% 2025-06-18
Sysco 73.99 -0.27 -0.36% 1.73% 2025-06-18
TreeHouse Foods 20.44 0.28 1.39% -43.52% 2025-06-18
Tyson Foods 54.35 -0.39 -0.70% -3.15% 2025-06-18

Fiyat Gün Yıl Tarih
US500 5929 -1.85 -0.03% 8.33% 2025-06-19