Nordson - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
214.85
Günlük Değişim
0.73 0.34%
Aylık
5.11%
Yıllık
-7.36%
Q2 Tahmin
213.10

Fiyat Chg Gün Yıl Tarih
Ametek 178.33 2.68 1.53% 4.23% 2025-06-18
A.O. Smith 63.45 0.24 0.38% -24.62% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Columbus McKinnon 15.05 0.17 1.14% -57.27% 2025-06-18
Donaldson 68.69 0.35 0.51% -5.50% 2025-06-18
Dover 176.34 0.30 0.17% -3.73% 2025-06-18
Emerson Electric 129.50 1.95 1.52% 19.76% 2025-06-18
Eaton 336.10 5.70 1.73% 2.54% 2025-06-18
Franklin Electric 86.22 0.37 0.43% -11.31% 2025-06-18
Flowserve 46.71 0.30 0.64% -2.41% 2025-06-18
HB Fuller 54.41 0.73 1.36% -30.97% 2025-06-18
Graco 84.66 1.06 1.27% 5.55% 2025-06-18
Generac 125.88 1.60 1.29% -9.56% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Grainger 1,047.22 2.19 0.21% 13.13% 2025-06-18
Hillenbrand 19.55 -0.16 -0.81% -53.14% 2025-06-18
IDEX 174.96 -0.88 -0.50% -13.84% 2025-06-18
ITT 151.37 1.55 1.03% 15.59% 2025-06-18
Illinois Tool Works 242.10 1.00 0.41% -0.50% 2025-06-18
Kennametal 22.16 0.03 0.14% -6.26% 2025-06-18
Lincoln Electric 202.12 1.87 0.93% 8.39% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Middleby 142.09 1.16 0.82% 12.85% 2025-06-18
Mueller Industries 72.92 0.31 0.43% 32.15% 2025-06-18
Mueller Water Products 23.48 0.06 0.26% 34.02% 2025-06-18
Nordson 214.85 0.73 0.34% -7.36% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
Timken 71.10 0.66 0.93% -13.67% 2025-06-18
Westinghouse Air Brake Technologies 201.93 1.13 0.56% 23.94% 2025-06-18
Wesco International 178.20 6.73 3.92% 8.84% 2025-06-18
Watsco 425.10 0.81 0.19% -13.42% 2025-06-18
Watts Water Technologies 243.08 2.56 1.06% 29.68% 2025-06-18
Woodward 239.94 3.37 1.42% 30.24% 2025-06-18
Xylem 125.87 0.49 0.39% -9.71% 2025-06-18

Fiyat Gün Yıl Tarih
USND 19597 75.75 0.39% 10.58% 2025-06-18
US400 3036 21.90 0.73% 3.93% 2025-06-18
US500 6000 17.69 0.30% 9.63% 2025-06-18