Otis Worldwide - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fortune Electric 567.00 1.00 0.18% -32.13% 2025-06-25
Kung Long Batteries 139.00 0 0% -1.77% 2025-06-25
Avic Shenyang Aircraft 53.77 -0.01 -0.02% 39.73% 2025-06-26
Adani Enterprises Ltd 2,581.00 53.80 2.13% -18.71% 2025-06-26
Abu Dhabi Ship 7.95 -0.05 -0.63% 109.21% 2025-06-26
Alarko Holding AS 78.30 -0.80 -1.01% -24.35% 2025-06-26
Ametek 180.10 1.95 1.09% 8.30% 2025-06-26
Acuity Brands 304.18 16.69 5.81% 25.43% 2025-06-26
Boeing 202.58 3.49 1.75% 10.71% 2025-06-26
Booz Allen Hamilton 103.27 1.93 1.90% -33.91% 2025-06-26
Ballard Power Systems 2.06 0.13 6.74% -34.60% 2025-06-26
Byggma 17.10 -0.90 -5.00% -7.57% 2025-06-26
Brenntag 57.46 0.88 1.56% -9.51% 2025-06-26
Carrier Global 72.43 -0.05 -0.07% 15.12% 2025-06-26
Caterpillar 381.63 9.88 2.66% 16.66% 2025-06-26
Cenergy Holdings 9.66 0.46 5.00% -1.33% 2025-06-26
Dupont De Nemours 67.99 0.01 0.01% -15.12% 2025-06-26
Dover 183.09 2.92 1.62% 2.61% 2025-06-26
Diploma 4,876.00 -10.00 -0.20% 16.32% 2025-06-26
Daimler Truck Holding AG 38.12 0.02 0.05% 4.52% 2025-06-26
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 132.85 3.45 2.67% 22.80% 2025-06-26
Siemens Energy 92.90 0.50 0.54% 277.03% 2025-06-26
Epiroc 207.60 1.00 0.48% -1.84% 2025-06-26
Eaton 348.76 6.07 1.77% 11.56% 2025-06-26
Fastenal 41.30 0.18 0.44% 30.53% 2025-06-26
Fluence Corporation 0.04 -0.002 -4.88% -67.50% 2025-06-27
Fluidra 21.16 0.16 0.76% 8.85% 2025-06-26
Fortive 70.08 -0.02 -0.02% -4.11% 2025-06-26
General Dynamics 291.51 5.50 1.92% -0.23% 2025-06-26
General Electric 251.48 1.68 0.67% 56.91% 2025-06-26
GE Vernova 506.81 4.14 0.82% 187.50% 2025-06-26
Chart Industries 162.42 11.21 7.41% 13.22% 2025-06-26
Grainger 1,015.96 -9.09 -0.89% 12.44% 2025-06-26
Hudaco Industries 19,836.00 746.00 3.91% 12.39% 2025-06-26
Honeywell International 226.38 4.59 2.07% 5.66% 2025-06-26
Hubbell 405.26 6.20 1.55% 9.58% 2025-06-26
Husqvarna 48.96 0.11 0.23% -42.70% 2025-06-26
Howden Joinery 862.50 31.00 3.73% -1.99% 2025-06-26
Howmet Aerospace 176.85 0.77 0.44% 122.17% 2025-06-26
Infratil Limited 9.89 0.24 2.43% -3.13% 2025-06-27
Inrom Construction Industries 2,035.00 35.00 1.75% 107.72% 2025-06-26
Interpump Group 34.56 0.44 1.29% -16.48% 2025-06-26
Ingersoll Rand 84.95 1.58 1.90% -6.60% 2025-06-26
Illinois Tool Works 246.97 1.15 0.47% 4.13% 2025-06-26
Iveco Group 15.82 0.38 2.46% 52.36% 2025-06-26
Johnson Controls 104.48 1.10 1.06% 55.80% 2025-06-26
Leonardo SpA 48.19 1.98 4.28% 124.98% 2025-06-26
Leidos 155.68 1.53 0.99% 5.70% 2025-06-26
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
Lockheed Martin 458.19 -0.42 -0.09% -1.87% 2025-06-26
LU-VE 29.90 1.05 3.64% 15.00% 2025-06-26
Lycopodium 10.35 0.16 1.57% -19.08% 2025-06-27
Mincon 0.41 0.01 1.25% -15.63% 2025-06-26
3M 150.88 3.13 2.12% 46.14% 2025-06-26
Mostotrest Pao 127.05 0.05 0.04% -34.75% 2025-06-26
Northrop Grumman 493.67 6.06 1.24% 13.63% 2025-06-26
Opus Global Nyrt 584.00 -6.00 -1.02% 35.03% 2025-06-26
Parker-Hannifin 692.92 18.77 2.78% 37.62% 2025-06-26
Plasson Industries 22,580.00 -240.00 -1.05% 79.49% 2025-06-26
Regal Rexnord 147.00 3.37 2.35% 7.75% 2025-06-26
Raubex 4,479.00 -47.00 -1.04% 12.82% 2025-06-26
Rheinmetall 1,850.00 118.25 6.83% 288.82% 2025-06-26
Rkk Energiya IM. S.P. Koroleva Pao 16,220.00 -50.00 -0.31% -29.66% 2025-06-26
Rockwell Automation 326.23 3.73 1.16% 21.93% 2025-06-26
Roper Industries 565.31 -1.63 -0.29% 0.59% 2025-06-26
RS Group 578.00 12.00 2.12% -18.59% 2025-06-26
Sacyr 3.47 0.05 1.40% 5.54% 2025-06-26
Shapir Engineering and Industry 2,950.00 -35.00 -1.17% 54.37% 2025-06-26
Spirit AeroSystems 37.21 0.46 1.25% 13.38% 2025-06-26
SRG Global 1.70 0.002 0.12% 103.83% 2025-06-27
Stanley Black & Decker 67.62 1.38 2.08% -16.89% 2025-06-26
Trane Technologies 429.25 1.42 0.33% 30.17% 2025-06-26
Textron 80.39 1.12 1.41% -6.82% 2025-06-26
Obyedinennaya 0.56 0.005 0.80% -29.68% 2025-06-26
United Wagon 38.38 0.16 0.42% -10.74% 2025-06-26
Ventia Services 5.12 0.09 1.69% 35.32% 2025-06-27
Wesco International 186.10 3.97 2.18% 17.56% 2025-06-26
Xylem 129.77 2.22 1.74% -4.92% 2025-06-26
Zumtobel 4.78 0.14 3.02% -23.15% 2025-06-26

Fiyat Gün Yıl Tarih
US500 6151 48.86 0.80% 12.65% 2025-06-27