Canada TSX 60 Index - Hisse Senedi Fiyatı

Gerçek
1,607.39
Günlük Değişim
6.39 0.40%
Aylık
2.18%
Yıllık
21.15%
Q3 Tahmin
1,589.07

Fiyat Gün Yıl MCap Tarih
179.91 1.80 1.01% 20.29% 179.66B 2025-07-03
159.15 3.19 2.05% 74.18% 142.12B 2025-07-03
101.49 0.39 0.38% 33.76% 124.76B 2025-07-03
60.68 -0.17 -0.28% 23.96% 101.66B 2025-07-03
86.90 1.76 2.07% 47.97% 81.77B 2025-07-03
271.91 2.01 0.74% 17.56% 80.41B 2025-07-03
153.28 0.93 0.61% 32.05% 78.1B 2025-07-03
5,040.00 66.76 1.34% 24.85% 76.02B 2025-07-03
109.98 -1.12 -1.01% -0.43% 69.07B 2025-07-03
75.04 0.06 0.08% 20.92% 67.15B 2025-07-03
43.61 -0.45 -1.02% -12.46% 66.56B 2025-07-03
97.85 0.51 0.52% 47.72% 63.72B 2025-07-03
144.40 -0.50 -0.35% -11.25% 62.82B 2025-07-03
43.10 0.36 0.84% 17.34% 58.59B 2025-07-03
162.50 1.13 0.70% 73.82% 55.82B 2025-07-03
65.49 0.30 0.46% 25.48% 52.73B 2025-07-03
245.15 3.18 1.31% 0.37% 50.89B 2025-07-03
223.59 3.41 1.55% 37.98% 50.87B 2025-07-03
68.93 0.45 0.65% -11.61% 48.54B 2025-07-03
51.85 -0.16 -0.30% -2.93% 45.16B 2025-07-03
122.54 0.63 0.51% 64.17% 40.21B 2025-07-03
191.82 2.44 1.29% 50.59% 39.83B 2025-07-03
110.23 0.29 0.26% 14.41% 38.21B 2025-07-03
311.07 2.41 0.78% 34.24% 38.17B 2025-07-03
88.63 0.74 0.84% 31.32% 38.11B 2025-07-03
2,426.40 22.06 0.92% 54.55% 36.71B 2025-07-03
50.29 0.30 0.60% 26.58% 34.88B 2025-07-03
28.96 0.13 0.45% 22.25% 34.61B 2025-07-03
141.80 0.91 0.65% 27.82% 33.15B 2025-07-03
223.66 0.09 0.04% 33.87% 32.24B 2025-07-03
81.22 -0.28 -0.34% 16.08% 29.57B 2025-07-03
270.62 4.59 1.73% 33.40% 26.24B 2025-07-03
275.38 1.50 0.55% 25.75% 25.27B 2025-07-03
19.14 -0.25 -1.29% -30.60% 24.72B 2025-07-03
22.05 0.03 0.14% 6.37% 24.13B 2025-07-03
64.25 0.29 0.45% 20.03% 23.7B 2025-07-03
52.43 0.15 0.29% 33.96% 22.66B 2025-07-03
93.21 0.44 0.47% -2.25% 22.35B 2025-07-03
144.19 1.17 0.82% 3.77% 21.69B 2025-07-03
49.11 -0.05 -0.10% 22.78% 21.69B 2025-07-03
50.65 -0.14 -0.28% -1.38% 20.65B 2025-07-03
99.21 1.81 1.86% 44.83% 20.13B 2025-07-03
30.80 -0.24 -0.77% -28.42% 19.86B 2025-07-03
55.37 -1.35 -2.38% -19.70% 18.08B 2025-07-03
142.86 -0.37 -0.25% 36.57% 17.97B 2025-07-03
21.42 0.28 1.32% 89.06% 17.47B 2025-07-03
105.22 1.79 1.73% 35.72% 17.39B 2025-07-03
63.61 -1.11 -1.72% 1.56% 16.42B 2025-07-03
46.27 0.42 0.92% 14.59% 14.29B 2025-07-03
61.52 -0.11 -0.18% 36.23% 13.07B 2025-07-03
10.45 -0.20 -1.88% -44.18% 12.7B 2025-07-03
149.45 1.74 1.18% 27.21% 12.12B 2025-07-03
27.53 -0.32 -1.15% 9.03% 11.69B 2025-07-03
43.39 0.10 0.23% -13.94% 10.67B 2025-07-03
39.26 0.15 0.38% 37.47% 10.44B 2025-07-03
36.57 -0.10 -0.27% 64.29% 10.39B 2025-07-03
146.16 0.35 0.24% 70.11% 10.2B 2025-07-03
24.92 -0.17 -0.68% 30.13% 10.01B 2025-07-03
56.56 -0.17 -0.30% -2.95% 9.99B 2025-07-03
55.94 0.70 1.27% 57.53% 9.58B 2025-07-03
217.55 7.06 3.35% 170.62% 9.52B 2025-07-03
80.95 0.19 0.24% 13.87% 9.43B 2025-07-03
54.30 -0.15 -0.28% -16.68% 9.41B 2025-07-03
97.94 0.27 0.28% 66.71% 8.82B 2025-07-03
34.13 0.16 0.47% 35.98% 8.76B 2025-07-03
38.60 -0.35 -0.90% 24.28% 8.67B 2025-07-03
141.37 3.40 2.46% 4.94% 8.65B 2025-07-03
40.01 0.24 0.60% 54.18% 8.49B 2025-07-03
27.37 0.01 0.04% -11.62% 8.07B 2025-07-03
68.76 0.64 0.94% 29.98% 8.05B 2025-07-03
242.42 3.07 1.28% 14.22% 7.87B 2025-07-03
43.28 0.30 0.70% 14.20% 7.63B 2025-07-03
40.76 0.23 0.57% -3.48% 7.28B 2025-07-03
41.69 0.03 0.07% 38.18% 7.1B 2025-07-03
127.56 -0.38 -0.30% -36.39% 7.02B 2025-07-03
43.19 -0.45 -1.03% 14.17% 7B 2025-07-03
124.80 0.35 0.28% 2.53% 6.77B 2025-07-03
35.75 0.45 1.27% 0.34% 6.64B 2025-07-03
179.73 2.49 1.40% 16.08% 6.23B 2025-07-03
103.43 -1.54 -1.47% 0.25% 6.13B 2025-07-03
113.20 1.20 1.07% 13.98% 5.97B 2025-07-03
14.80 -0.26 -1.73% -6.92% 5.95B 2025-07-03
37.43 -0.16 -0.43% 25.77% 5.64B 2025-07-03
186.34 -0.06 -0.03% 35.15% 5.56B 2025-07-03
145.49 1.50 1.04% 67.25% 5.45B 2025-07-03
59.04 0.77 1.32% 45.17% 5.25B 2025-07-03
38.76 -0.08 -0.21% 1.76% 4.88B 2025-07-03
22.07 0.67 3.13% 25.61% 4.73B 2025-07-03
7.83 0.10 1.23% -5.50% 4.49B 2025-07-03
25.78 -0.01 -0.04% -13.20% 4.11B 2025-07-03
23.65 -0.11 -0.46% -11.79% 3.98B 2025-07-03
41.36 0.53 1.30% 43.71% 3.92B 2025-07-03
22.33 0.39 1.78% -5.22% 3.88B 2025-07-03
70.61 -0.56 -0.79% -20.21% 3.47B 2025-07-03
9.28 0.07 0.71% -4.68% 3.44B 2025-07-03
9.24 0.02 0.22% -9.68% 3.39B 2025-07-03
217.00 -5.40 -2.43% -15.41% 3.26B 2025-07-03
43.96 -0.38 -0.86% 1.13% 2.39B 2025-07-03
9.62 -0.04 -0.41% 1.16% 1.78B 2025-07-03
Fiyat Gün Yıl Tarih
TSX 27005 135.16 0.50% 21.40% 2025-07-03
Canada TSX 60 Index 1607 6.39 0.40% 21.15% 2025-07-03