Steel Dynamics - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Nippon Steel 2,694.00 -11.50 -0.43% -20.65% 2025-06-25
Alcoa 28.85 0.15 0.52% -28.83% 2025-06-24
Allegheny Technologies 84.12 0.67 0.80% 52.50% 2025-06-24
Peabody Energy 12.90 -0.45 -3.37% -40.66% 2025-06-24
Severstal 991.40 -2.20 -0.22% -35.71% 2025-06-24
Cleveland-Cliffs 7.17 0.25 3.61% -50.38% 2025-06-24
Commercial Metals 50.05 0.78 1.58% -6.78% 2025-06-24
Carpenter Technology 265.52 4.15 1.59% 160.03% 2025-06-24
Companhia Siderurgica Nacional 7.63 -0.11 -1.42% -39.30% 2025-06-24
Freeport-McMoran 42.02 1.06 2.59% -16.60% 2025-06-24
First Quantum Minerals 22.55 0.71 3.25% 23.29% 2025-06-24
Gerdau 16.09 0 0% -9.81% 2025-06-24
Grupo Mexico 107.20 2.58 2.47% 13.46% 2025-06-24
Metalurgica Gerdau 8.93 -0.02 -0.22% -14.13% 2025-06-24
Hexcel 54.73 -0.21 -0.38% -13.03% 2025-06-24
ArcelorMittal 26.66 0.51 1.95% 21.79% 2025-06-24
Newmont Mining 58.13 -1.41 -2.37% 36.30% 2025-06-24
Nucor 128.29 2.16 1.71% -17.58% 2025-06-24
Reliance Steel & Aluminum 308.90 -0.43 -0.14% 10.31% 2025-06-24
Southern Copper 96.91 2.26 2.39% -11.25% 2025-06-24
Sims Metal Management 15.20 -0.09 -0.59% 51.85% 2025-06-25
Steel Dynamics 128.22 0.79 0.62% 3.71% 2025-06-24
Tata Steel 154.79 2.36 1.55% -11.89% 2025-06-24
Teck Resources 52.90 0.40 0.76% -18.69% 2025-06-24
Ternium 30.12 0.59 2.00% -17.64% 2025-06-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.20 -0.15 -3.45% -44.30% 2025-06-24
Vale 9.21 0.03 0.33% -17.03% 2025-06-24
voestalpine 23.20 0.58 2.56% -9.94% 2025-06-24
Worthington Industries 60.15 0.95 1.60% 19.92% 2025-06-24

Fiyat Gün Yıl Tarih
USND 19913 281.56 1.43% 12.39% 2025-06-24
US400 3079 28.33 0.93% 5.40% 2025-06-24
US500 6094 67.01 1.11% 11.24% 2025-06-25