Goldman Sachs - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
637.02
Günlük Değişim
12.85 2.06%
Aylık
4.16%
Yıllık
39.19%
Q2 Tahmin
609.36

Fiyat Chg Gün Yıl Tarih
Nomura 916.50 22.80 2.55% 1.97% 2025-06-18
Ally Financial 36.82 0.69 1.91% -8.06% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
American Express 297.40 4.72 1.61% 29.84% 2025-06-18
Bank Of America 45.02 0.81 1.83% 12.58% 2025-06-18
Julius Baer Gruppe 51.60 -0.60 -1.15% -0.77% 2025-06-18
Barclays 325.15 3.40 1.06% 57.31% 2025-06-18
Franklin Resources 22.72 0.36 1.59% 1.38% 2025-06-18
Bank Of New York Mellon 91.62 1.86 2.07% 55.74% 2025-06-18
BlackRock 983.00 14.36 1.48% 25.53% 2025-06-18
BNP Paribas 76.57 0.60 0.79% 30.42% 2025-06-18
Blackstone 138.16 2.49 1.84% 12.58% 2025-06-18
Citigroup 78.59 1.23 1.59% 29.64% 2025-06-18
Citizens Financial 41.42 1.00 2.46% 19.01% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
Comerica 55.99 0.97 1.76% 18.81% 2025-06-18
Capital One Financial 197.57 4.03 2.08% 43.87% 2025-06-18
Deutsche Bank 27.88 0.45 1.62% 76.54% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
Evercore Partners 249.18 4.91 2.01% 21.80% 2025-06-18
Fifth Third Bancorp 38.80 0.69 1.81% 8.05% 2025-06-18
Goldman Sachs 637.02 12.85 2.06% 39.19% 2025-06-18
Huntington Bancshares 15.74 0.26 1.68% 25.72% 2025-06-18
HSBC Holdings 874.70 11.30 1.31% 26.22% 2025-06-18
ING 18.10 0.18 1.03% 16.12% 2025-06-18
Invesco 14.82 0.30 2.03% -1.04% 2025-06-18
JPMorgan 274.80 5.48 2.03% 39.34% 2025-06-18
KeyCorp 16.06 0.35 2.20% 18.26% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 43.91 0.96 2.22% 16.55% 2025-06-18
Moelis & Company 56.89 0.82 1.46% 5.96% 2025-06-18
Morgan Stanley 132.35 2.25 1.73% 35.77% 2025-06-18
M&T Bank 181.67 3.50 1.96% 23.77% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
PNC 175.91 2.74 1.58% 14.80% 2025-06-18
Regions Financial 22.01 0.49 2.28% 15.87% 2025-06-18
Raymond James Financial 148.49 1.01 0.68% 24.79% 2025-06-18
Charles Schwab 89.95 1.02 1.15% 23.64% 2025-06-18
State Street 99.47 3.04 3.15% 37.67% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
UBS 25.21 -0.63 -2.44% -8.69% 2025-06-18
US Bancorp 43.29 0.62 1.45% 10.24% 2025-06-18
Visa 346.94 -10.96 -3.06% 25.33% 2025-06-18
Wells Fargo 74.64 2.14 2.95% 26.51% 2025-06-18

Fiyat Gün Yıl Tarih
US500 6000 17.69 0.30% 9.63% 2025-06-18
US30 42347 131.24 0.31% 8.21% 2025-06-18