Northern - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
112.90
Günlük Değişim
3.27 2.98%
Aylık
4.60%
Yıllık
37.39%
Q2 Tahmin
107.11

Fiyat Chg Gün Yıl Tarih
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
Ally Financial 36.82 0.69 1.91% -8.06% 2025-06-18
Affiliated Managers 185.05 2.72 1.49% 20.92% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Associated Banc 22.93 0.30 1.33% 12.62% 2025-06-18
ABG Sundal Collier 6.64 -0.09 -1.34% 8.67% 2025-06-18
Avanza Bank 314.30 1.30 0.42% 20.15% 2025-06-18
Bank Of America 45.02 0.81 1.83% 12.58% 2025-06-18
Brait SE 218.00 3.00 1.40% 142.22% 2025-06-18
Franklin Resources 22.73 0.37 1.63% 1.43% 2025-06-18
Bajaj Finance 919.00 -4.00 -0.43% -87.30% 2025-06-18
Bank Of New York Mellon 91.62 1.86 2.07% 55.74% 2025-06-18
BlackRock 983.00 14.36 1.48% 25.53% 2025-06-18
BOK Financial 92.92 1.02 1.11% 4.21% 2025-06-18
Blackstone 138.16 2.49 1.84% 12.58% 2025-06-18
Citigroup 78.60 1.24 1.60% 29.66% 2025-06-18
Citizens Financial 41.42 1.00 2.46% 19.01% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
Comerica 55.99 0.97 1.76% 18.81% 2025-06-18
CME 271.03 1.52 0.56% 37.85% 2025-06-18
Coinbase Global 264.98 11.13 4.38% 12.74% 2025-06-18
Evercore Partners 249.18 4.91 2.01% 21.80% 2025-06-18
Fifth Third Bancorp 38.80 0.69 1.81% 8.05% 2025-06-18
Goldman Sachs 637.61 13.44 2.15% 39.32% 2025-06-18
Huntington Bancshares 15.74 0.26 1.68% 25.72% 2025-06-18
Intercontinental Exchange 180.20 -0.78 -0.43% 32.08% 2025-06-18
Invesco 14.83 0.30 2.07% -1.00% 2025-06-18
JPMorgan 274.64 5.32 1.98% 39.26% 2025-06-18
JSE 12,550.00 -94.00 -0.74% 17.37% 2025-06-18
KeyCorp 16.06 0.35 2.20% 18.26% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
PSG Konsult 1,977.00 -39.00 -1.93% 15.48% 2025-06-18
Lazard 43.91 0.96 2.22% 16.55% 2025-06-18
Legal & General 253.50 0.20 0.08% 11.43% 2025-06-18
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
Moelis & Company 56.89 0.82 1.46% 5.96% 2025-06-18
Morgan Stanley 132.38 2.28 1.75% 35.80% 2025-06-18
M&T Bank 181.67 3.50 1.96% 23.77% 2025-06-18
Ninety One 4,326.00 -6.00 -0.14% 11.47% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Partners Holding Ag 1,014.50 0 0% -12.09% 2025-06-18
PNC 175.91 2.74 1.58% 14.80% 2025-06-18
Quilter 3,791.00 -31.00 -0.81% 36.76% 2025-06-18
Regions Financial 22.01 0.49 2.28% 15.87% 2025-06-18
Raymond James Financial 148.49 1.01 0.68% 24.79% 2025-06-18
Charles Schwab 89.95 1.02 1.15% 23.64% 2025-06-18
Schroders 363.20 -0.40 -0.11% -3.04% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
Stifel Financial 97.58 1.61 1.68% 20.34% 2025-06-18
Sfi Pao 1,255.00 -6.60 -0.52% 5.36% 2025-06-18
State Street 99.47 3.04 3.15% 37.67% 2025-06-18
Nutun Limited 125.00 8.00 6.84% -58.47% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
US Bancorp 43.29 0.62 1.45% 10.24% 2025-06-18
Wells Fargo 74.64 2.14 2.95% 26.51% 2025-06-18
Zeder Investments 116.00 4.00 3.57% -37.97% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

Fiyat Gün Yıl Tarih
US500 6000 17.69 0.30% 9.63% 2025-06-18
USND 19597 75.75 0.39% 10.58% 2025-06-18
US Bank Index 67 1.38 2.09% 27.53% 2025-06-18